Trading Metrics calculated at close of trading on 28-Jul-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-1981 |
28-Jul-1981 |
Change |
Change % |
Previous Week |
Open |
129.64 |
129.28 |
-0.36 |
-0.3% |
129.10 |
High |
130.61 |
130.44 |
-0.17 |
-0.1% |
130.60 |
Low |
128.43 |
128.28 |
-0.15 |
-0.1% |
125.96 |
Close |
129.90 |
129.14 |
-0.76 |
-0.6% |
128.46 |
Range |
2.18 |
2.16 |
-0.02 |
-0.9% |
4.64 |
ATR |
2.49 |
2.46 |
-0.02 |
-0.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 28-Jul-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135.77 |
134.61 |
130.33 |
|
R3 |
133.61 |
132.45 |
129.73 |
|
R2 |
131.45 |
131.45 |
129.54 |
|
R1 |
130.29 |
130.29 |
129.34 |
129.79 |
PP |
129.29 |
129.29 |
129.29 |
129.04 |
S1 |
128.13 |
128.13 |
128.94 |
127.63 |
S2 |
127.13 |
127.13 |
128.74 |
|
S3 |
124.97 |
125.97 |
128.55 |
|
S4 |
122.81 |
123.81 |
127.95 |
|
|
Weekly Pivots for week ending 24-Jul-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.26 |
140.00 |
131.01 |
|
R3 |
137.62 |
135.36 |
129.74 |
|
R2 |
132.98 |
132.98 |
129.31 |
|
R1 |
130.72 |
130.72 |
128.89 |
129.53 |
PP |
128.34 |
128.34 |
128.34 |
127.75 |
S1 |
126.08 |
126.08 |
128.03 |
124.89 |
S2 |
123.70 |
123.70 |
127.61 |
|
S3 |
119.06 |
121.44 |
127.18 |
|
S4 |
114.42 |
116.80 |
125.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
130.61 |
125.96 |
4.65 |
3.6% |
2.37 |
1.8% |
68% |
False |
False |
|
10 |
131.60 |
125.96 |
5.64 |
4.4% |
2.39 |
1.9% |
56% |
False |
False |
|
20 |
132.67 |
125.96 |
6.71 |
5.2% |
2.46 |
1.9% |
47% |
False |
False |
|
40 |
135.67 |
125.96 |
9.71 |
7.5% |
2.54 |
2.0% |
33% |
False |
False |
|
60 |
135.67 |
125.96 |
9.71 |
7.5% |
2.52 |
2.0% |
33% |
False |
False |
|
80 |
137.04 |
125.96 |
11.08 |
8.6% |
2.57 |
2.0% |
29% |
False |
False |
|
100 |
138.38 |
125.96 |
12.42 |
9.6% |
2.64 |
2.0% |
26% |
False |
False |
|
120 |
138.38 |
124.66 |
13.72 |
10.6% |
2.64 |
2.0% |
33% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
139.62 |
2.618 |
136.09 |
1.618 |
133.93 |
1.000 |
132.60 |
0.618 |
131.77 |
HIGH |
130.44 |
0.618 |
129.61 |
0.500 |
129.36 |
0.382 |
129.11 |
LOW |
128.28 |
0.618 |
126.95 |
1.000 |
126.12 |
1.618 |
124.79 |
2.618 |
122.63 |
4.250 |
119.10 |
|
|
Fisher Pivots for day following 28-Jul-1981 |
Pivot |
1 day |
3 day |
R1 |
129.36 |
129.05 |
PP |
129.29 |
128.95 |
S1 |
129.21 |
128.86 |
|