S&P500 Cash Index


Trading Metrics calculated at close of trading on 23-Jul-1981
Day Change Summary
Previous Current
22-Jul-1981 23-Jul-1981 Change Change % Previous Week
Open 127.85 127.20 -0.65 -0.5% 129.75
High 129.72 128.26 -1.46 -1.1% 131.60
Low 126.70 125.96 -0.74 -0.6% 128.14
Close 127.13 127.40 0.27 0.2% 130.76
Range 3.02 2.30 -0.72 -23.8% 3.46
ATR 2.55 2.53 -0.02 -0.7% 0.00
Volume
Daily Pivots for day following 23-Jul-1981
Classic Woodie Camarilla DeMark
R4 134.11 133.05 128.67
R3 131.81 130.75 128.03
R2 129.51 129.51 127.82
R1 128.45 128.45 127.61 128.98
PP 127.21 127.21 127.21 127.47
S1 126.15 126.15 127.19 126.68
S2 124.91 124.91 126.98
S3 122.61 123.85 126.77
S4 120.31 121.55 126.14
Weekly Pivots for week ending 17-Jul-1981
Classic Woodie Camarilla DeMark
R4 140.55 139.11 132.66
R3 137.09 135.65 131.71
R2 133.63 133.63 131.39
R1 132.19 132.19 131.08 132.91
PP 130.17 130.17 130.17 130.53
S1 128.73 128.73 130.44 129.45
S2 126.71 126.71 130.13
S3 123.25 125.27 129.81
S4 119.79 121.81 128.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.60 125.96 5.64 4.4% 2.51 2.0% 26% False True
10 131.60 125.96 5.64 4.4% 2.41 1.9% 26% False True
20 134.30 125.96 8.34 6.5% 2.48 1.9% 17% False True
40 135.67 125.96 9.71 7.6% 2.60 2.0% 15% False True
60 135.67 125.96 9.71 7.6% 2.55 2.0% 15% False True
80 137.72 125.96 11.76 9.2% 2.58 2.0% 12% False True
100 138.38 125.96 12.42 9.7% 2.66 2.1% 12% False True
120 138.38 124.66 13.72 10.8% 2.66 2.1% 20% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 138.04
2.618 134.28
1.618 131.98
1.000 130.56
0.618 129.68
HIGH 128.26
0.618 127.38
0.500 127.11
0.382 126.84
LOW 125.96
0.618 124.54
1.000 123.66
1.618 122.24
2.618 119.94
4.250 116.19
Fisher Pivots for day following 23-Jul-1981
Pivot 1 day 3 day
R1 127.30 127.84
PP 127.21 127.69
S1 127.11 127.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.