S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Jun-1981
Day Change Summary
Previous Current
17-Jun-1981 18-Jun-1981 Change Change % Previous Week
Open 132.70 132.18 -0.52 -0.4% 132.40
High 133.98 133.98 0.00 0.0% 135.09
Low 130.81 130.94 0.13 0.1% 130.94
Close 133.32 131.64 -1.68 -1.3% 133.49
Range 3.17 3.04 -0.13 -4.1% 4.15
ATR 2.68 2.71 0.03 1.0% 0.00
Volume
Daily Pivots for day following 18-Jun-1981
Classic Woodie Camarilla DeMark
R4 141.31 139.51 133.31
R3 138.27 136.47 132.48
R2 135.23 135.23 132.20
R1 133.43 133.43 131.92 132.81
PP 132.19 132.19 132.19 131.88
S1 130.39 130.39 131.36 129.77
S2 129.15 129.15 131.08
S3 126.11 127.35 130.80
S4 123.07 124.31 129.97
Weekly Pivots for week ending 12-Jun-1981
Classic Woodie Camarilla DeMark
R4 145.62 143.71 135.77
R3 141.47 139.56 134.63
R2 137.32 137.32 134.25
R1 135.41 135.41 133.87 136.37
PP 133.17 133.17 133.17 133.65
S1 131.26 131.26 133.11 132.22
S2 129.02 129.02 132.73
S3 124.87 127.11 132.35
S4 120.72 122.96 131.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.67 130.81 4.86 3.7% 2.90 2.2% 17% False False
10 135.67 130.17 5.50 4.2% 2.72 2.1% 27% False False
20 135.67 128.77 6.90 5.2% 2.72 2.1% 42% False False
40 136.56 128.77 7.79 5.9% 2.62 2.0% 37% False False
60 138.38 128.77 9.61 7.3% 2.64 2.0% 30% False False
80 138.38 125.77 12.61 9.6% 2.72 2.1% 47% False False
100 138.38 124.66 13.72 10.4% 2.70 2.1% 51% False False
120 140.32 124.66 15.66 11.9% 2.75 2.1% 45% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 146.90
2.618 141.94
1.618 138.90
1.000 137.02
0.618 135.86
HIGH 133.98
0.618 132.82
0.500 132.46
0.382 132.10
LOW 130.94
0.618 129.06
1.000 127.90
1.618 126.02
2.618 122.98
4.250 118.02
Fisher Pivots for day following 18-Jun-1981
Pivot 1 day 3 day
R1 132.46 132.41
PP 132.19 132.15
S1 131.91 131.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.