Trading Metrics calculated at close of trading on 05-Jun-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-1981 |
05-Jun-1981 |
Change |
Change % |
Previous Week |
Open |
130.96 |
131.79 |
0.83 |
0.6% |
132.84 |
High |
132.21 |
132.98 |
0.77 |
0.6% |
134.62 |
Low |
129.72 |
130.17 |
0.45 |
0.3% |
128.77 |
Close |
130.96 |
132.22 |
1.26 |
1.0% |
132.22 |
Range |
2.49 |
2.81 |
0.32 |
12.9% |
5.85 |
ATR |
2.65 |
2.66 |
0.01 |
0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Jun-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140.22 |
139.03 |
133.77 |
|
R3 |
137.41 |
136.22 |
132.99 |
|
R2 |
134.60 |
134.60 |
132.74 |
|
R1 |
133.41 |
133.41 |
132.48 |
134.01 |
PP |
131.79 |
131.79 |
131.79 |
132.09 |
S1 |
130.60 |
130.60 |
131.96 |
131.20 |
S2 |
128.98 |
128.98 |
131.70 |
|
S3 |
126.17 |
127.79 |
131.45 |
|
S4 |
123.36 |
124.98 |
130.67 |
|
|
Weekly Pivots for week ending 05-Jun-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149.42 |
146.67 |
135.44 |
|
R3 |
143.57 |
140.82 |
133.83 |
|
R2 |
137.72 |
137.72 |
133.29 |
|
R1 |
134.97 |
134.97 |
132.76 |
133.42 |
PP |
131.87 |
131.87 |
131.87 |
131.10 |
S1 |
129.12 |
129.12 |
131.68 |
127.57 |
S2 |
126.02 |
126.02 |
131.15 |
|
S3 |
120.17 |
123.27 |
130.61 |
|
S4 |
114.32 |
117.42 |
129.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
134.62 |
128.77 |
5.85 |
4.4% |
2.83 |
2.1% |
59% |
False |
False |
|
10 |
134.92 |
128.77 |
6.15 |
4.7% |
2.76 |
2.1% |
56% |
False |
False |
|
20 |
134.92 |
128.77 |
6.15 |
4.7% |
2.57 |
1.9% |
56% |
False |
False |
|
40 |
136.56 |
128.77 |
7.79 |
5.9% |
2.63 |
2.0% |
44% |
False |
False |
|
60 |
138.38 |
128.77 |
9.61 |
7.3% |
2.71 |
2.1% |
36% |
False |
False |
|
80 |
138.38 |
124.66 |
13.72 |
10.4% |
2.69 |
2.0% |
55% |
False |
False |
|
100 |
138.38 |
124.66 |
13.72 |
10.4% |
2.70 |
2.0% |
55% |
False |
False |
|
120 |
140.32 |
124.66 |
15.66 |
11.8% |
2.77 |
2.1% |
48% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
144.92 |
2.618 |
140.34 |
1.618 |
137.53 |
1.000 |
135.79 |
0.618 |
134.72 |
HIGH |
132.98 |
0.618 |
131.91 |
0.500 |
131.58 |
0.382 |
131.24 |
LOW |
130.17 |
0.618 |
128.43 |
1.000 |
127.36 |
1.618 |
125.62 |
2.618 |
122.81 |
4.250 |
118.23 |
|
|
Fisher Pivots for day following 05-Jun-1981 |
Pivot |
1 day |
3 day |
R1 |
132.01 |
131.77 |
PP |
131.79 |
131.32 |
S1 |
131.58 |
130.88 |
|