S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-May-1981
Day Change Summary
Previous Current
20-May-1981 21-May-1981 Change Change % Previous Week
Open 131.87 131.82 -0.05 0.0% 130.35
High 133.03 133.03 0.00 0.0% 133.21
Low 130.59 130.70 0.11 0.1% 128.78
Close 132.00 131.75 -0.25 -0.2% 132.17
Range 2.44 2.33 -0.11 -4.5% 4.43
ATR 2.55 2.53 -0.02 -0.6% 0.00
Volume
Daily Pivots for day following 21-May-1981
Classic Woodie Camarilla DeMark
R4 138.82 137.61 133.03
R3 136.49 135.28 132.39
R2 134.16 134.16 132.18
R1 132.95 132.95 131.96 132.39
PP 131.83 131.83 131.83 131.55
S1 130.62 130.62 131.54 130.06
S2 129.50 129.50 131.32
S3 127.17 128.29 131.11
S4 124.84 125.96 130.47
Weekly Pivots for week ending 15-May-1981
Classic Woodie Camarilla DeMark
R4 144.68 142.85 134.61
R3 140.25 138.42 133.39
R2 135.82 135.82 132.98
R1 133.99 133.99 132.58 134.91
PP 131.39 131.39 131.39 131.84
S1 129.56 129.56 131.76 130.48
S2 126.96 126.96 131.36
S3 122.53 125.13 130.95
S4 118.10 120.70 129.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.65 130.59 3.06 2.3% 2.37 1.8% 38% False False
10 133.65 128.78 4.87 3.7% 2.39 1.8% 61% False False
20 136.56 128.78 7.78 5.9% 2.48 1.9% 38% False False
40 138.38 128.78 9.60 7.3% 2.58 2.0% 31% False False
60 138.38 128.02 10.36 7.9% 2.70 2.1% 36% False False
80 138.38 124.66 13.72 10.4% 2.70 2.0% 52% False False
100 140.32 124.66 15.66 11.9% 2.75 2.1% 45% False False
120 140.66 124.66 16.00 12.1% 2.82 2.1% 44% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 142.93
2.618 139.13
1.618 136.80
1.000 135.36
0.618 134.47
HIGH 133.03
0.618 132.14
0.500 131.87
0.382 131.59
LOW 130.70
0.618 129.26
1.000 128.37
1.618 126.93
2.618 124.60
4.250 120.80
Fisher Pivots for day following 21-May-1981
Pivot 1 day 3 day
R1 131.87 131.91
PP 131.83 131.85
S1 131.79 131.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.