Trading Metrics calculated at close of trading on 19-May-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-1981 |
19-May-1981 |
Change |
Change % |
Previous Week |
Open |
132.56 |
132.03 |
-0.53 |
-0.4% |
130.35 |
High |
133.65 |
133.22 |
-0.43 |
-0.3% |
133.21 |
Low |
131.49 |
130.78 |
-0.71 |
-0.5% |
128.78 |
Close |
132.54 |
132.09 |
-0.45 |
-0.3% |
132.17 |
Range |
2.16 |
2.44 |
0.28 |
13.0% |
4.43 |
ATR |
2.57 |
2.56 |
-0.01 |
-0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-May-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.35 |
138.16 |
133.43 |
|
R3 |
136.91 |
135.72 |
132.76 |
|
R2 |
134.47 |
134.47 |
132.54 |
|
R1 |
133.28 |
133.28 |
132.31 |
133.88 |
PP |
132.03 |
132.03 |
132.03 |
132.33 |
S1 |
130.84 |
130.84 |
131.87 |
131.44 |
S2 |
129.59 |
129.59 |
131.64 |
|
S3 |
127.15 |
128.40 |
131.42 |
|
S4 |
124.71 |
125.96 |
130.75 |
|
|
Weekly Pivots for week ending 15-May-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144.68 |
142.85 |
134.61 |
|
R3 |
140.25 |
138.42 |
133.39 |
|
R2 |
135.82 |
135.82 |
132.98 |
|
R1 |
133.99 |
133.99 |
132.58 |
134.91 |
PP |
131.39 |
131.39 |
131.39 |
131.84 |
S1 |
129.56 |
129.56 |
131.76 |
130.48 |
S2 |
126.96 |
126.96 |
131.36 |
|
S3 |
122.53 |
125.13 |
130.95 |
|
S4 |
118.10 |
120.70 |
129.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
133.65 |
129.53 |
4.12 |
3.1% |
2.35 |
1.8% |
62% |
False |
False |
|
10 |
133.65 |
128.78 |
4.87 |
3.7% |
2.36 |
1.8% |
68% |
False |
False |
|
20 |
136.56 |
128.78 |
7.78 |
5.9% |
2.54 |
1.9% |
43% |
False |
False |
|
40 |
138.38 |
128.78 |
9.60 |
7.3% |
2.63 |
2.0% |
34% |
False |
False |
|
60 |
138.38 |
125.77 |
12.61 |
9.5% |
2.72 |
2.1% |
50% |
False |
False |
|
80 |
138.38 |
124.66 |
13.72 |
10.4% |
2.70 |
2.0% |
54% |
False |
False |
|
100 |
140.32 |
124.66 |
15.66 |
11.9% |
2.75 |
2.1% |
47% |
False |
False |
|
120 |
141.96 |
124.66 |
17.30 |
13.1% |
2.83 |
2.1% |
43% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
143.59 |
2.618 |
139.61 |
1.618 |
137.17 |
1.000 |
135.66 |
0.618 |
134.73 |
HIGH |
133.22 |
0.618 |
132.29 |
0.500 |
132.00 |
0.382 |
131.71 |
LOW |
130.78 |
0.618 |
129.27 |
1.000 |
128.34 |
1.618 |
126.83 |
2.618 |
124.39 |
4.250 |
120.41 |
|
|
Fisher Pivots for day following 19-May-1981 |
Pivot |
1 day |
3 day |
R1 |
132.06 |
132.20 |
PP |
132.03 |
132.16 |
S1 |
132.00 |
132.13 |
|