S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-May-1981
Day Change Summary
Previous Current
15-May-1981 18-May-1981 Change Change % Previous Week
Open 132.04 132.56 0.52 0.4% 130.35
High 133.21 133.65 0.44 0.3% 133.21
Low 130.75 131.49 0.74 0.6% 128.78
Close 132.17 132.54 0.37 0.3% 132.17
Range 2.46 2.16 -0.30 -12.2% 4.43
ATR 2.60 2.57 -0.03 -1.2% 0.00
Volume
Daily Pivots for day following 18-May-1981
Classic Woodie Camarilla DeMark
R4 139.04 137.95 133.73
R3 136.88 135.79 133.13
R2 134.72 134.72 132.94
R1 133.63 133.63 132.74 133.10
PP 132.56 132.56 132.56 132.29
S1 131.47 131.47 132.34 130.94
S2 130.40 130.40 132.14
S3 128.24 129.31 131.95
S4 126.08 127.15 131.35
Weekly Pivots for week ending 15-May-1981
Classic Woodie Camarilla DeMark
R4 144.68 142.85 134.61
R3 140.25 138.42 133.39
R2 135.82 135.82 132.98
R1 133.99 133.99 132.58 134.91
PP 131.39 131.39 131.39 131.84
S1 129.56 129.56 131.76 130.48
S2 126.96 126.96 131.36
S3 122.53 125.13 130.95
S4 118.10 120.70 129.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.65 128.78 4.87 3.7% 2.34 1.8% 77% True False
10 133.65 128.78 4.87 3.7% 2.35 1.8% 77% True False
20 136.56 128.78 7.78 5.9% 2.56 1.9% 48% False False
40 138.38 128.78 9.60 7.2% 2.65 2.0% 39% False False
60 138.38 125.69 12.69 9.6% 2.72 2.1% 54% False False
80 138.38 124.66 13.72 10.4% 2.70 2.0% 57% False False
100 140.32 124.66 15.66 11.8% 2.75 2.1% 50% False False
120 141.96 124.66 17.30 13.1% 2.84 2.1% 46% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 142.83
2.618 139.30
1.618 137.14
1.000 135.81
0.618 134.98
HIGH 133.65
0.618 132.82
0.500 132.57
0.382 132.32
LOW 131.49
0.618 130.16
1.000 129.33
1.618 128.00
2.618 125.84
4.250 122.31
Fisher Pivots for day following 18-May-1981
Pivot 1 day 3 day
R1 132.57 132.29
PP 132.56 132.03
S1 132.55 131.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.