Trading Metrics calculated at close of trading on 08-May-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-1981 |
08-May-1981 |
Change |
Change % |
Previous Week |
Open |
131.43 |
131.73 |
0.30 |
0.2% |
130.68 |
High |
132.41 |
132.69 |
0.28 |
0.2% |
132.69 |
Low |
130.21 |
130.84 |
0.63 |
0.5% |
128.93 |
Close |
131.67 |
131.66 |
-0.01 |
0.0% |
131.66 |
Range |
2.20 |
1.85 |
-0.35 |
-15.9% |
3.76 |
ATR |
2.70 |
2.64 |
-0.06 |
-2.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-May-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.28 |
136.32 |
132.68 |
|
R3 |
135.43 |
134.47 |
132.17 |
|
R2 |
133.58 |
133.58 |
132.00 |
|
R1 |
132.62 |
132.62 |
131.83 |
132.18 |
PP |
131.73 |
131.73 |
131.73 |
131.51 |
S1 |
130.77 |
130.77 |
131.49 |
130.33 |
S2 |
129.88 |
129.88 |
131.32 |
|
S3 |
128.03 |
128.92 |
131.15 |
|
S4 |
126.18 |
127.07 |
130.64 |
|
|
Weekly Pivots for week ending 08-May-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.37 |
140.78 |
133.73 |
|
R3 |
138.61 |
137.02 |
132.69 |
|
R2 |
134.85 |
134.85 |
132.35 |
|
R1 |
133.26 |
133.26 |
132.00 |
134.06 |
PP |
131.09 |
131.09 |
131.09 |
131.49 |
S1 |
129.50 |
129.50 |
131.32 |
130.30 |
S2 |
127.33 |
127.33 |
130.97 |
|
S3 |
123.57 |
125.74 |
130.63 |
|
S4 |
119.81 |
121.98 |
129.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
132.69 |
128.93 |
3.76 |
2.9% |
2.18 |
1.7% |
73% |
True |
False |
|
10 |
136.56 |
128.93 |
7.63 |
5.8% |
2.45 |
1.9% |
36% |
False |
False |
|
20 |
136.56 |
128.93 |
7.63 |
5.8% |
2.63 |
2.0% |
36% |
False |
False |
|
40 |
138.38 |
128.93 |
9.45 |
7.2% |
2.73 |
2.1% |
29% |
False |
False |
|
60 |
138.38 |
124.66 |
13.72 |
10.4% |
2.73 |
2.1% |
51% |
False |
False |
|
80 |
138.38 |
124.66 |
13.72 |
10.4% |
2.73 |
2.1% |
51% |
False |
False |
|
100 |
140.32 |
124.66 |
15.66 |
11.9% |
2.80 |
2.1% |
45% |
False |
False |
|
120 |
141.96 |
124.66 |
17.30 |
13.1% |
2.88 |
2.2% |
40% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
140.55 |
2.618 |
137.53 |
1.618 |
135.68 |
1.000 |
134.54 |
0.618 |
133.83 |
HIGH |
132.69 |
0.618 |
131.98 |
0.500 |
131.77 |
0.382 |
131.55 |
LOW |
130.84 |
0.618 |
129.70 |
1.000 |
128.99 |
1.618 |
127.85 |
2.618 |
126.00 |
4.250 |
122.98 |
|
|
Fisher Pivots for day following 08-May-1981 |
Pivot |
1 day |
3 day |
R1 |
131.77 |
131.57 |
PP |
131.73 |
131.48 |
S1 |
131.70 |
131.39 |
|