Trading Metrics calculated at close of trading on 29-Apr-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-1981 |
29-Apr-1981 |
Change |
Change % |
Previous Week |
Open |
134.50 |
133.18 |
-1.32 |
-1.0% |
134.96 |
High |
136.09 |
134.69 |
-1.40 |
-1.0% |
136.38 |
Low |
133.10 |
131.82 |
-1.28 |
-1.0% |
132.72 |
Close |
134.33 |
133.05 |
-1.28 |
-1.0% |
135.14 |
Range |
2.99 |
2.87 |
-0.12 |
-4.0% |
3.66 |
ATR |
2.79 |
2.80 |
0.01 |
0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Apr-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.80 |
140.29 |
134.63 |
|
R3 |
138.93 |
137.42 |
133.84 |
|
R2 |
136.06 |
136.06 |
133.58 |
|
R1 |
134.55 |
134.55 |
133.31 |
133.87 |
PP |
133.19 |
133.19 |
133.19 |
132.85 |
S1 |
131.68 |
131.68 |
132.79 |
131.00 |
S2 |
130.32 |
130.32 |
132.52 |
|
S3 |
127.45 |
128.81 |
132.26 |
|
S4 |
124.58 |
125.94 |
131.47 |
|
|
Weekly Pivots for week ending 24-Apr-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.73 |
144.09 |
137.15 |
|
R3 |
142.07 |
140.43 |
136.15 |
|
R2 |
138.41 |
138.41 |
135.81 |
|
R1 |
136.77 |
136.77 |
135.48 |
137.59 |
PP |
134.75 |
134.75 |
134.75 |
135.16 |
S1 |
133.11 |
133.11 |
134.80 |
133.93 |
S2 |
131.09 |
131.09 |
134.47 |
|
S3 |
127.43 |
129.45 |
134.13 |
|
S4 |
123.77 |
125.79 |
133.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
136.56 |
131.82 |
4.74 |
3.6% |
2.88 |
2.2% |
26% |
False |
True |
|
10 |
136.56 |
131.82 |
4.74 |
3.6% |
2.82 |
2.1% |
26% |
False |
True |
|
20 |
137.72 |
131.58 |
6.14 |
4.6% |
2.70 |
2.0% |
24% |
False |
False |
|
40 |
138.38 |
128.56 |
9.82 |
7.4% |
2.81 |
2.1% |
46% |
False |
False |
|
60 |
138.38 |
124.66 |
13.72 |
10.3% |
2.75 |
2.1% |
61% |
False |
False |
|
80 |
140.32 |
124.66 |
15.66 |
11.8% |
2.82 |
2.1% |
54% |
False |
False |
|
100 |
140.32 |
124.66 |
15.66 |
11.8% |
2.87 |
2.2% |
54% |
False |
False |
|
120 |
141.96 |
124.66 |
17.30 |
13.0% |
2.92 |
2.2% |
48% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
146.89 |
2.618 |
142.20 |
1.618 |
139.33 |
1.000 |
137.56 |
0.618 |
136.46 |
HIGH |
134.69 |
0.618 |
133.59 |
0.500 |
133.26 |
0.382 |
132.92 |
LOW |
131.82 |
0.618 |
130.05 |
1.000 |
128.95 |
1.618 |
127.18 |
2.618 |
124.31 |
4.250 |
119.62 |
|
|
Fisher Pivots for day following 29-Apr-1981 |
Pivot |
1 day |
3 day |
R1 |
133.26 |
134.19 |
PP |
133.19 |
133.81 |
S1 |
133.12 |
133.43 |
|