Trading Metrics calculated at close of trading on 13-Apr-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-1981 |
13-Apr-1981 |
Change |
Change % |
Previous Week |
Open |
134.64 |
133.43 |
-1.21 |
-0.9% |
134.15 |
High |
136.23 |
134.91 |
-1.32 |
-1.0% |
136.23 |
Low |
133.18 |
132.24 |
-0.94 |
-0.7% |
132.59 |
Close |
134.51 |
133.15 |
-1.36 |
-1.0% |
134.51 |
Range |
3.05 |
2.67 |
-0.38 |
-12.5% |
3.64 |
ATR |
2.79 |
2.78 |
-0.01 |
-0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Apr-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.44 |
139.97 |
134.62 |
|
R3 |
138.77 |
137.30 |
133.88 |
|
R2 |
136.10 |
136.10 |
133.64 |
|
R1 |
134.63 |
134.63 |
133.39 |
134.03 |
PP |
133.43 |
133.43 |
133.43 |
133.14 |
S1 |
131.96 |
131.96 |
132.91 |
131.36 |
S2 |
130.76 |
130.76 |
132.66 |
|
S3 |
128.09 |
129.29 |
132.42 |
|
S4 |
125.42 |
126.62 |
131.68 |
|
|
Weekly Pivots for week ending 10-Apr-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.36 |
143.58 |
136.51 |
|
R3 |
141.72 |
139.94 |
135.51 |
|
R2 |
138.08 |
138.08 |
135.18 |
|
R1 |
136.30 |
136.30 |
134.84 |
137.19 |
PP |
134.44 |
134.44 |
134.44 |
134.89 |
S1 |
132.66 |
132.66 |
134.18 |
133.55 |
S2 |
130.80 |
130.80 |
133.84 |
|
S3 |
127.16 |
129.02 |
133.51 |
|
S4 |
123.52 |
125.38 |
132.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
136.23 |
132.24 |
3.99 |
3.0% |
2.66 |
2.0% |
23% |
False |
True |
|
10 |
137.72 |
132.24 |
5.48 |
4.1% |
2.59 |
1.9% |
17% |
False |
True |
|
20 |
138.38 |
132.24 |
6.14 |
4.6% |
2.81 |
2.1% |
15% |
False |
True |
|
40 |
138.38 |
124.66 |
13.72 |
10.3% |
2.81 |
2.1% |
62% |
False |
False |
|
60 |
138.38 |
124.66 |
13.72 |
10.3% |
2.77 |
2.1% |
62% |
False |
False |
|
80 |
140.32 |
124.66 |
15.66 |
11.8% |
2.84 |
2.1% |
54% |
False |
False |
|
100 |
141.96 |
124.66 |
17.30 |
13.0% |
2.92 |
2.2% |
49% |
False |
False |
|
120 |
141.96 |
124.66 |
17.30 |
13.0% |
2.94 |
2.2% |
49% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
146.26 |
2.618 |
141.90 |
1.618 |
139.23 |
1.000 |
137.58 |
0.618 |
136.56 |
HIGH |
134.91 |
0.618 |
133.89 |
0.500 |
133.58 |
0.382 |
133.26 |
LOW |
132.24 |
0.618 |
130.59 |
1.000 |
129.57 |
1.618 |
127.92 |
2.618 |
125.25 |
4.250 |
120.89 |
|
|
Fisher Pivots for day following 13-Apr-1981 |
Pivot |
1 day |
3 day |
R1 |
133.58 |
134.24 |
PP |
133.43 |
133.87 |
S1 |
133.29 |
133.51 |
|