Trading Metrics calculated at close of trading on 09-Apr-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-1981 |
09-Apr-1981 |
Change |
Change % |
Previous Week |
Open |
134.30 |
134.35 |
0.05 |
0.0% |
134.55 |
High |
135.34 |
135.80 |
0.46 |
0.3% |
137.72 |
Low |
133.26 |
132.59 |
-0.67 |
-0.5% |
133.51 |
Close |
134.31 |
134.67 |
0.36 |
0.3% |
135.49 |
Range |
2.08 |
3.21 |
1.13 |
54.3% |
4.21 |
ATR |
2.74 |
2.77 |
0.03 |
1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Apr-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
143.98 |
142.54 |
136.44 |
|
R3 |
140.77 |
139.33 |
135.55 |
|
R2 |
137.56 |
137.56 |
135.26 |
|
R1 |
136.12 |
136.12 |
134.96 |
136.84 |
PP |
134.35 |
134.35 |
134.35 |
134.72 |
S1 |
132.91 |
132.91 |
134.38 |
133.63 |
S2 |
131.14 |
131.14 |
134.08 |
|
S3 |
127.93 |
129.70 |
133.79 |
|
S4 |
124.72 |
126.49 |
132.90 |
|
|
Weekly Pivots for week ending 03-Apr-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.20 |
146.06 |
137.81 |
|
R3 |
143.99 |
141.85 |
136.65 |
|
R2 |
139.78 |
139.78 |
136.26 |
|
R1 |
137.64 |
137.64 |
135.88 |
138.71 |
PP |
135.57 |
135.57 |
135.57 |
136.11 |
S1 |
133.43 |
133.43 |
135.10 |
134.50 |
S2 |
131.36 |
131.36 |
134.72 |
|
S3 |
127.15 |
129.22 |
134.33 |
|
S4 |
122.94 |
125.01 |
133.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
137.04 |
132.59 |
4.45 |
3.3% |
2.53 |
1.9% |
47% |
False |
True |
|
10 |
137.72 |
132.59 |
5.13 |
3.8% |
2.56 |
1.9% |
41% |
False |
True |
|
20 |
138.38 |
132.10 |
6.28 |
4.7% |
2.84 |
2.1% |
41% |
False |
False |
|
40 |
138.38 |
124.66 |
13.72 |
10.2% |
2.77 |
2.1% |
73% |
False |
False |
|
60 |
138.38 |
124.66 |
13.72 |
10.2% |
2.76 |
2.1% |
73% |
False |
False |
|
80 |
140.32 |
124.66 |
15.66 |
11.6% |
2.84 |
2.1% |
64% |
False |
False |
|
100 |
141.96 |
124.66 |
17.30 |
12.8% |
2.93 |
2.2% |
58% |
False |
False |
|
120 |
141.96 |
124.66 |
17.30 |
12.8% |
2.95 |
2.2% |
58% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
149.44 |
2.618 |
144.20 |
1.618 |
140.99 |
1.000 |
139.01 |
0.618 |
137.78 |
HIGH |
135.80 |
0.618 |
134.57 |
0.500 |
134.20 |
0.382 |
133.82 |
LOW |
132.59 |
0.618 |
130.61 |
1.000 |
129.38 |
1.618 |
127.40 |
2.618 |
124.19 |
4.250 |
118.95 |
|
|
Fisher Pivots for day following 09-Apr-1981 |
Pivot |
1 day |
3 day |
R1 |
134.51 |
134.51 |
PP |
134.35 |
134.35 |
S1 |
134.20 |
134.20 |
|