S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Apr-1981
Day Change Summary
Previous Current
31-Mar-1981 01-Apr-1981 Change Change % Previous Week
Open 135.94 136.39 0.45 0.3% 135.20
High 137.15 137.56 0.41 0.3% 138.38
Low 134.68 135.04 0.36 0.3% 133.41
Close 136.00 136.57 0.57 0.4% 134.65
Range 2.47 2.52 0.05 2.0% 4.97
ATR 2.92 2.89 -0.03 -1.0% 0.00
Volume
Daily Pivots for day following 01-Apr-1981
Classic Woodie Camarilla DeMark
R4 143.95 142.78 137.96
R3 141.43 140.26 137.26
R2 138.91 138.91 137.03
R1 137.74 137.74 136.80 138.33
PP 136.39 136.39 136.39 136.68
S1 135.22 135.22 136.34 135.81
S2 133.87 133.87 136.11
S3 131.35 132.70 135.88
S4 128.83 130.18 135.18
Weekly Pivots for week ending 27-Mar-1981
Classic Woodie Camarilla DeMark
R4 150.39 147.49 137.38
R3 145.42 142.52 136.02
R2 140.45 140.45 135.56
R1 137.55 137.55 135.11 136.52
PP 135.48 135.48 135.48 134.96
S1 132.58 132.58 134.19 131.55
S2 130.51 130.51 133.74
S3 125.54 127.61 133.28
S4 120.57 122.64 131.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.38 133.51 4.87 3.6% 2.68 2.0% 63% False False
10 138.38 132.37 6.01 4.4% 2.90 2.1% 70% False False
20 138.38 128.56 9.82 7.2% 2.92 2.1% 82% False False
40 138.38 124.66 13.72 10.0% 2.77 2.0% 87% False False
60 138.38 124.66 13.72 10.0% 2.83 2.1% 87% False False
80 140.32 124.66 15.66 11.5% 2.90 2.1% 76% False False
100 141.96 124.66 17.30 12.7% 2.96 2.2% 69% False False
120 141.96 124.66 17.30 12.7% 2.97 2.2% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 148.27
2.618 144.16
1.618 141.64
1.000 140.08
0.618 139.12
HIGH 137.56
0.618 136.60
0.500 136.30
0.382 136.00
LOW 135.04
0.618 133.48
1.000 132.52
1.618 130.96
2.618 128.44
4.250 124.33
Fisher Pivots for day following 01-Apr-1981
Pivot 1 day 3 day
R1 136.48 136.23
PP 136.39 135.88
S1 136.30 135.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.