Trading Metrics calculated at close of trading on 20-Mar-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-1981 |
20-Mar-1981 |
Change |
Change % |
Previous Week |
Open |
133.73 |
133.95 |
0.22 |
0.2% |
134.04 |
High |
135.37 |
135.29 |
-0.08 |
-0.1% |
136.09 |
Low |
132.37 |
132.50 |
0.13 |
0.1% |
132.10 |
Close |
133.46 |
134.08 |
0.62 |
0.5% |
134.08 |
Range |
3.00 |
2.79 |
-0.21 |
-7.0% |
3.99 |
ATR |
2.89 |
2.88 |
-0.01 |
-0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-Mar-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.33 |
140.99 |
135.61 |
|
R3 |
139.54 |
138.20 |
134.85 |
|
R2 |
136.75 |
136.75 |
134.59 |
|
R1 |
135.41 |
135.41 |
134.34 |
136.08 |
PP |
133.96 |
133.96 |
133.96 |
134.29 |
S1 |
132.62 |
132.62 |
133.82 |
133.29 |
S2 |
131.17 |
131.17 |
133.57 |
|
S3 |
128.38 |
129.83 |
133.31 |
|
S4 |
125.59 |
127.04 |
132.55 |
|
|
Weekly Pivots for week ending 20-Mar-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146.06 |
144.06 |
136.27 |
|
R3 |
142.07 |
140.07 |
135.18 |
|
R2 |
138.08 |
138.08 |
134.81 |
|
R1 |
136.08 |
136.08 |
134.45 |
137.08 |
PP |
134.09 |
134.09 |
134.09 |
134.59 |
S1 |
132.09 |
132.09 |
133.71 |
133.09 |
S2 |
130.10 |
130.10 |
133.35 |
|
S3 |
126.11 |
128.10 |
132.98 |
|
S4 |
122.12 |
124.11 |
131.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
136.09 |
132.10 |
3.99 |
3.0% |
3.04 |
2.3% |
50% |
False |
False |
|
10 |
136.09 |
128.72 |
7.37 |
5.5% |
3.01 |
2.2% |
73% |
False |
False |
|
20 |
136.09 |
125.69 |
10.40 |
7.8% |
2.88 |
2.1% |
81% |
False |
False |
|
40 |
136.09 |
124.66 |
11.43 |
8.5% |
2.76 |
2.1% |
82% |
False |
False |
|
60 |
140.32 |
124.66 |
15.66 |
11.7% |
2.82 |
2.1% |
60% |
False |
False |
|
80 |
141.96 |
124.66 |
17.30 |
12.9% |
2.94 |
2.2% |
54% |
False |
False |
|
100 |
141.96 |
124.66 |
17.30 |
12.9% |
2.97 |
2.2% |
54% |
False |
False |
|
120 |
141.96 |
122.87 |
19.09 |
14.2% |
2.96 |
2.2% |
59% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
147.15 |
2.618 |
142.59 |
1.618 |
139.80 |
1.000 |
138.08 |
0.618 |
137.01 |
HIGH |
135.29 |
0.618 |
134.22 |
0.500 |
133.90 |
0.382 |
133.57 |
LOW |
132.50 |
0.618 |
130.78 |
1.000 |
129.71 |
1.618 |
127.99 |
2.618 |
125.20 |
4.250 |
120.64 |
|
|
Fisher Pivots for day following 20-Mar-1981 |
Pivot |
1 day |
3 day |
R1 |
134.02 |
134.06 |
PP |
133.96 |
134.04 |
S1 |
133.90 |
134.02 |
|