Trading Metrics calculated at close of trading on 13-Mar-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-1981 |
13-Mar-1981 |
Change |
Change % |
Previous Week |
Open |
132.17 |
133.67 |
1.50 |
1.1% |
130.81 |
High |
133.56 |
135.53 |
1.97 |
1.5% |
135.53 |
Low |
129.76 |
132.39 |
2.63 |
2.0% |
128.72 |
Close |
133.19 |
133.11 |
-0.08 |
-0.1% |
133.11 |
Range |
3.80 |
3.14 |
-0.66 |
-17.4% |
6.81 |
ATR |
2.79 |
2.82 |
0.02 |
0.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Mar-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
143.10 |
141.24 |
134.84 |
|
R3 |
139.96 |
138.10 |
133.97 |
|
R2 |
136.82 |
136.82 |
133.69 |
|
R1 |
134.96 |
134.96 |
133.40 |
134.32 |
PP |
133.68 |
133.68 |
133.68 |
133.36 |
S1 |
131.82 |
131.82 |
132.82 |
131.18 |
S2 |
130.54 |
130.54 |
132.53 |
|
S3 |
127.40 |
128.68 |
132.25 |
|
S4 |
124.26 |
125.54 |
131.38 |
|
|
Weekly Pivots for week ending 13-Mar-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152.88 |
149.81 |
136.86 |
|
R3 |
146.07 |
143.00 |
134.98 |
|
R2 |
139.26 |
139.26 |
134.36 |
|
R1 |
136.19 |
136.19 |
133.73 |
137.73 |
PP |
132.45 |
132.45 |
132.45 |
133.22 |
S1 |
129.38 |
129.38 |
132.49 |
130.92 |
S2 |
125.64 |
125.64 |
131.86 |
|
S3 |
118.83 |
122.57 |
131.24 |
|
S4 |
112.02 |
115.76 |
129.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
135.53 |
128.72 |
6.81 |
5.1% |
2.98 |
2.2% |
64% |
True |
False |
|
10 |
135.53 |
128.56 |
6.97 |
5.2% |
2.85 |
2.1% |
65% |
True |
False |
|
20 |
135.53 |
124.66 |
10.87 |
8.2% |
2.76 |
2.1% |
78% |
True |
False |
|
40 |
135.91 |
124.66 |
11.25 |
8.5% |
2.73 |
2.1% |
75% |
False |
False |
|
60 |
140.32 |
124.66 |
15.66 |
11.8% |
2.85 |
2.1% |
54% |
False |
False |
|
80 |
141.96 |
124.66 |
17.30 |
13.0% |
2.95 |
2.2% |
49% |
False |
False |
|
100 |
141.96 |
124.66 |
17.30 |
13.0% |
2.97 |
2.2% |
49% |
False |
False |
|
120 |
141.96 |
122.87 |
19.09 |
14.3% |
2.96 |
2.2% |
54% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
148.88 |
2.618 |
143.75 |
1.618 |
140.61 |
1.000 |
138.67 |
0.618 |
137.47 |
HIGH |
135.53 |
0.618 |
134.33 |
0.500 |
133.96 |
0.382 |
133.59 |
LOW |
132.39 |
0.618 |
130.45 |
1.000 |
129.25 |
1.618 |
127.31 |
2.618 |
124.17 |
4.250 |
119.05 |
|
|
Fisher Pivots for day following 13-Mar-1981 |
Pivot |
1 day |
3 day |
R1 |
133.96 |
132.78 |
PP |
133.68 |
132.45 |
S1 |
133.39 |
132.13 |
|