S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Mar-1981
Day Change Summary
Previous Current
09-Mar-1981 10-Mar-1981 Change Change % Previous Week
Open 130.81 130.94 0.13 0.1% 131.70
High 131.94 132.64 0.70 0.5% 132.96
Low 129.39 129.72 0.33 0.3% 128.56
Close 131.12 130.46 -0.66 -0.5% 129.85
Range 2.55 2.92 0.37 14.5% 4.40
ATR 2.72 2.73 0.01 0.5% 0.00
Volume
Daily Pivots for day following 10-Mar-1981
Classic Woodie Camarilla DeMark
R4 139.70 138.00 132.07
R3 136.78 135.08 131.26
R2 133.86 133.86 131.00
R1 132.16 132.16 130.73 131.55
PP 130.94 130.94 130.94 130.64
S1 129.24 129.24 130.19 128.63
S2 128.02 128.02 129.92
S3 125.10 126.32 129.66
S4 122.18 123.40 128.85
Weekly Pivots for week ending 06-Mar-1981
Classic Woodie Camarilla DeMark
R4 143.66 141.15 132.27
R3 139.26 136.75 131.06
R2 134.86 134.86 130.66
R1 132.35 132.35 130.25 131.41
PP 130.46 130.46 130.46 129.98
S1 127.95 127.95 129.45 127.01
S2 126.06 126.06 129.04
S3 121.66 123.55 128.64
S4 117.26 119.15 127.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.64 128.56 4.08 3.1% 2.63 2.0% 47% True False
10 132.96 125.77 7.19 5.5% 2.81 2.2% 65% False False
20 132.96 124.66 8.30 6.4% 2.62 2.0% 70% False False
40 135.91 124.66 11.25 8.6% 2.70 2.1% 52% False False
60 140.32 124.66 15.66 12.0% 2.83 2.2% 37% False False
80 141.96 124.66 17.30 13.3% 2.96 2.3% 34% False False
100 141.96 124.66 17.30 13.3% 2.98 2.3% 34% False False
120 141.96 122.87 19.09 14.6% 2.96 2.3% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 145.05
2.618 140.28
1.618 137.36
1.000 135.56
0.618 134.44
HIGH 132.64
0.618 131.52
0.500 131.18
0.382 130.84
LOW 129.72
0.618 127.92
1.000 126.80
1.618 125.00
2.618 122.08
4.250 117.31
Fisher Pivots for day following 10-Mar-1981
Pivot 1 day 3 day
R1 131.18 130.60
PP 130.94 130.55
S1 130.70 130.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.