Trading Metrics calculated at close of trading on 03-Mar-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-1981 |
03-Mar-1981 |
Change |
Change % |
Previous Week |
Open |
131.70 |
130.98 |
-0.72 |
-0.5% |
127.10 |
High |
132.96 |
132.72 |
-0.24 |
-0.2% |
132.02 |
Low |
130.15 |
129.66 |
-0.49 |
-0.4% |
125.69 |
Close |
132.01 |
130.56 |
-1.45 |
-1.1% |
131.27 |
Range |
2.81 |
3.06 |
0.25 |
8.9% |
6.33 |
ATR |
2.75 |
2.77 |
0.02 |
0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Mar-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140.16 |
138.42 |
132.24 |
|
R3 |
137.10 |
135.36 |
131.40 |
|
R2 |
134.04 |
134.04 |
131.12 |
|
R1 |
132.30 |
132.30 |
130.84 |
131.64 |
PP |
130.98 |
130.98 |
130.98 |
130.65 |
S1 |
129.24 |
129.24 |
130.28 |
128.58 |
S2 |
127.92 |
127.92 |
130.00 |
|
S3 |
124.86 |
126.18 |
129.72 |
|
S4 |
121.80 |
123.12 |
128.88 |
|
|
Weekly Pivots for week ending 27-Feb-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.65 |
146.29 |
134.75 |
|
R3 |
142.32 |
139.96 |
133.01 |
|
R2 |
135.99 |
135.99 |
132.43 |
|
R1 |
133.63 |
133.63 |
131.85 |
134.81 |
PP |
129.66 |
129.66 |
129.66 |
130.25 |
S1 |
127.30 |
127.30 |
130.69 |
128.48 |
S2 |
123.33 |
123.33 |
130.11 |
|
S3 |
117.00 |
120.97 |
129.53 |
|
S4 |
110.67 |
114.64 |
127.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
132.96 |
125.77 |
7.19 |
5.5% |
2.98 |
2.3% |
67% |
False |
False |
|
10 |
132.96 |
124.66 |
8.30 |
6.4% |
2.80 |
2.1% |
71% |
False |
False |
|
20 |
132.96 |
124.66 |
8.30 |
6.4% |
2.64 |
2.0% |
71% |
False |
False |
|
40 |
140.32 |
124.66 |
15.66 |
12.0% |
2.83 |
2.2% |
38% |
False |
False |
|
60 |
140.32 |
124.66 |
15.66 |
12.0% |
2.90 |
2.2% |
38% |
False |
False |
|
80 |
141.96 |
124.66 |
17.30 |
13.3% |
2.98 |
2.3% |
34% |
False |
False |
|
100 |
141.96 |
124.66 |
17.30 |
13.3% |
2.97 |
2.3% |
34% |
False |
False |
|
120 |
141.96 |
122.87 |
19.09 |
14.6% |
2.94 |
2.3% |
40% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
145.73 |
2.618 |
140.73 |
1.618 |
137.67 |
1.000 |
135.78 |
0.618 |
134.61 |
HIGH |
132.72 |
0.618 |
131.55 |
0.500 |
131.19 |
0.382 |
130.83 |
LOW |
129.66 |
0.618 |
127.77 |
1.000 |
126.60 |
1.618 |
124.71 |
2.618 |
121.65 |
4.250 |
116.66 |
|
|
Fisher Pivots for day following 03-Mar-1981 |
Pivot |
1 day |
3 day |
R1 |
131.19 |
131.16 |
PP |
130.98 |
130.96 |
S1 |
130.77 |
130.76 |
|