S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Feb-1981
Day Change Summary
Previous Current
18-Feb-1981 19-Feb-1981 Change Change % Previous Week
Open 128.27 127.22 -1.05 -0.8% 129.75
High 129.25 129.07 -0.18 -0.1% 131.39
Low 127.09 125.98 -1.11 -0.9% 126.04
Close 128.48 126.61 -1.87 -1.5% 126.98
Range 2.16 3.09 0.93 43.1% 5.35
ATR 2.67 2.70 0.03 1.1% 0.00
Volume
Daily Pivots for day following 19-Feb-1981
Classic Woodie Camarilla DeMark
R4 136.49 134.64 128.31
R3 133.40 131.55 127.46
R2 130.31 130.31 127.18
R1 128.46 128.46 126.89 127.84
PP 127.22 127.22 127.22 126.91
S1 125.37 125.37 126.33 124.75
S2 124.13 124.13 126.04
S3 121.04 122.28 125.76
S4 117.95 119.19 124.91
Weekly Pivots for week ending 13-Feb-1981
Classic Woodie Camarilla DeMark
R4 144.19 140.93 129.92
R3 138.84 135.58 128.45
R2 133.49 133.49 127.96
R1 130.23 130.23 127.47 129.19
PP 128.14 128.14 128.14 127.61
S1 124.88 124.88 126.49 123.84
S2 122.79 122.79 126.00
S3 117.44 119.53 125.51
S4 112.09 114.18 124.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.25 125.98 3.27 2.6% 2.41 1.9% 19% False True
10 131.81 125.98 5.83 4.6% 2.46 1.9% 11% False True
20 132.41 125.82 6.59 5.2% 2.63 2.1% 12% False False
40 140.32 125.82 14.50 11.5% 2.80 2.2% 5% False False
60 141.96 125.32 16.64 13.1% 2.96 2.3% 8% False False
80 141.96 125.29 16.67 13.2% 2.99 2.4% 8% False False
100 141.96 122.87 19.09 15.1% 2.97 2.3% 20% False False
120 141.96 121.06 20.90 16.5% 2.92 2.3% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 142.20
2.618 137.16
1.618 134.07
1.000 132.16
0.618 130.98
HIGH 129.07
0.618 127.89
0.500 127.53
0.382 127.16
LOW 125.98
0.618 124.07
1.000 122.89
1.618 120.98
2.618 117.89
4.250 112.85
Fisher Pivots for day following 19-Feb-1981
Pivot 1 day 3 day
R1 127.53 127.62
PP 127.22 127.28
S1 126.92 126.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.