Trading Metrics calculated at close of trading on 10-Feb-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-1981 |
10-Feb-1981 |
Change |
Change % |
Previous Week |
Open |
129.75 |
129.16 |
-0.59 |
-0.5% |
127.40 |
High |
131.39 |
130.19 |
-1.20 |
-0.9% |
131.81 |
Low |
128.61 |
128.05 |
-0.56 |
-0.4% |
125.82 |
Close |
129.27 |
129.24 |
-0.03 |
0.0% |
130.60 |
Range |
2.78 |
2.14 |
-0.64 |
-23.0% |
5.99 |
ATR |
2.91 |
2.86 |
-0.06 |
-1.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Feb-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135.58 |
134.55 |
130.42 |
|
R3 |
133.44 |
132.41 |
129.83 |
|
R2 |
131.30 |
131.30 |
129.63 |
|
R1 |
130.27 |
130.27 |
129.44 |
130.79 |
PP |
129.16 |
129.16 |
129.16 |
129.42 |
S1 |
128.13 |
128.13 |
129.04 |
128.65 |
S2 |
127.02 |
127.02 |
128.85 |
|
S3 |
124.88 |
125.99 |
128.65 |
|
S4 |
122.74 |
123.85 |
128.06 |
|
|
Weekly Pivots for week ending 06-Feb-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.38 |
144.98 |
133.89 |
|
R3 |
141.39 |
138.99 |
132.25 |
|
R2 |
135.40 |
135.40 |
131.70 |
|
R1 |
133.00 |
133.00 |
131.15 |
134.20 |
PP |
129.41 |
129.41 |
129.41 |
130.01 |
S1 |
127.01 |
127.01 |
130.05 |
128.21 |
S2 |
123.42 |
123.42 |
129.50 |
|
S3 |
117.43 |
121.02 |
128.95 |
|
S4 |
111.44 |
115.03 |
127.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
131.81 |
127.29 |
4.52 |
3.5% |
2.52 |
2.0% |
43% |
False |
False |
|
10 |
132.41 |
125.82 |
6.59 |
5.1% |
2.78 |
2.1% |
52% |
False |
False |
|
20 |
135.91 |
125.82 |
10.09 |
7.8% |
2.75 |
2.1% |
34% |
False |
False |
|
40 |
140.32 |
125.82 |
14.50 |
11.2% |
2.92 |
2.3% |
24% |
False |
False |
|
60 |
141.96 |
125.32 |
16.64 |
12.9% |
3.06 |
2.4% |
24% |
False |
False |
|
80 |
141.96 |
125.29 |
16.67 |
12.9% |
3.06 |
2.4% |
24% |
False |
False |
|
100 |
141.96 |
122.87 |
19.09 |
14.8% |
3.01 |
2.3% |
33% |
False |
False |
|
120 |
141.96 |
121.06 |
20.90 |
16.2% |
2.91 |
2.3% |
39% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
139.29 |
2.618 |
135.79 |
1.618 |
133.65 |
1.000 |
132.33 |
0.618 |
131.51 |
HIGH |
130.19 |
0.618 |
129.37 |
0.500 |
129.12 |
0.382 |
128.87 |
LOW |
128.05 |
0.618 |
126.73 |
1.000 |
125.91 |
1.618 |
124.59 |
2.618 |
122.45 |
4.250 |
118.96 |
|
|
Fisher Pivots for day following 10-Feb-1981 |
Pivot |
1 day |
3 day |
R1 |
129.20 |
129.93 |
PP |
129.16 |
129.70 |
S1 |
129.12 |
129.47 |
|