S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-Jan-1981
Day Change Summary
Previous Current
29-Jan-1981 30-Jan-1981 Change Change % Previous Week
Open 130.33 129.93 -0.40 -0.3% 129.86
High 131.78 131.65 -0.13 -0.1% 132.41
Low 128.97 128.61 -0.36 -0.3% 128.57
Close 130.24 129.55 -0.69 -0.5% 129.55
Range 2.81 3.04 0.23 8.2% 3.84
ATR 2.95 2.96 0.01 0.2% 0.00
Volume
Daily Pivots for day following 30-Jan-1981
Classic Woodie Camarilla DeMark
R4 139.06 137.34 131.22
R3 136.02 134.30 130.39
R2 132.98 132.98 130.11
R1 131.26 131.26 129.83 130.60
PP 129.94 129.94 129.94 129.61
S1 128.22 128.22 129.27 127.56
S2 126.90 126.90 128.99
S3 123.86 125.18 128.71
S4 120.82 122.14 127.88
Weekly Pivots for week ending 30-Jan-1981
Classic Woodie Camarilla DeMark
R4 141.70 139.46 131.66
R3 137.86 135.62 130.61
R2 134.02 134.02 130.25
R1 131.78 131.78 129.90 130.98
PP 130.18 130.18 130.18 129.78
S1 127.94 127.94 129.20 127.14
S2 126.34 126.34 128.85
S3 122.50 124.10 128.49
S4 118.66 120.26 127.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.41 128.57 3.84 3.0% 2.74 2.1% 26% False False
10 135.86 128.57 7.29 5.6% 2.78 2.1% 13% False False
20 140.32 128.57 11.75 9.1% 3.01 2.3% 8% False False
40 140.32 125.32 15.00 11.6% 3.03 2.3% 28% False False
60 141.96 125.32 16.64 12.8% 3.11 2.4% 25% False False
80 141.96 125.29 16.67 12.9% 3.05 2.4% 26% False False
100 141.96 121.94 20.02 15.5% 2.99 2.3% 38% False False
120 141.96 121.06 20.90 16.1% 2.89 2.2% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.24
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 144.57
2.618 139.61
1.618 136.57
1.000 134.69
0.618 133.53
HIGH 131.65
0.618 130.49
0.500 130.13
0.382 129.77
LOW 128.61
0.618 126.73
1.000 125.57
1.618 123.69
2.618 120.65
4.250 115.69
Fisher Pivots for day following 30-Jan-1981
Pivot 1 day 3 day
R1 130.13 130.51
PP 129.94 130.19
S1 129.74 129.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.