Trading Metrics calculated at close of trading on 26-Jan-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-1981 |
26-Jan-1981 |
Change |
Change % |
Previous Week |
Open |
130.19 |
129.86 |
-0.33 |
-0.3% |
134.58 |
High |
131.34 |
131.18 |
-0.16 |
-0.1% |
135.86 |
Low |
129.00 |
128.57 |
-0.43 |
-0.3% |
129.00 |
Close |
130.23 |
129.84 |
-0.39 |
-0.3% |
130.23 |
Range |
2.34 |
2.61 |
0.27 |
11.5% |
6.86 |
ATR |
3.05 |
3.02 |
-0.03 |
-1.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-Jan-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.69 |
136.38 |
131.28 |
|
R3 |
135.08 |
133.77 |
130.56 |
|
R2 |
132.47 |
132.47 |
130.32 |
|
R1 |
131.16 |
131.16 |
130.08 |
130.51 |
PP |
129.86 |
129.86 |
129.86 |
129.54 |
S1 |
128.55 |
128.55 |
129.60 |
127.90 |
S2 |
127.25 |
127.25 |
129.36 |
|
S3 |
124.64 |
125.94 |
129.12 |
|
S4 |
122.03 |
123.33 |
128.40 |
|
|
Weekly Pivots for week ending 23-Jan-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152.28 |
148.11 |
134.00 |
|
R3 |
145.42 |
141.25 |
132.12 |
|
R2 |
138.56 |
138.56 |
131.49 |
|
R1 |
134.39 |
134.39 |
130.86 |
133.05 |
PP |
131.70 |
131.70 |
131.70 |
131.02 |
S1 |
127.53 |
127.53 |
129.60 |
126.19 |
S2 |
124.84 |
124.84 |
128.97 |
|
S3 |
117.98 |
120.67 |
128.34 |
|
S4 |
111.12 |
113.81 |
126.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
135.30 |
128.57 |
6.73 |
5.2% |
2.88 |
2.2% |
19% |
False |
True |
|
10 |
135.91 |
128.57 |
7.34 |
5.7% |
2.72 |
2.1% |
17% |
False |
True |
|
20 |
140.32 |
128.57 |
11.75 |
9.0% |
2.98 |
2.3% |
11% |
False |
True |
|
40 |
141.54 |
125.32 |
16.22 |
12.5% |
3.07 |
2.4% |
28% |
False |
False |
|
60 |
141.96 |
125.29 |
16.67 |
12.8% |
3.12 |
2.4% |
27% |
False |
False |
|
80 |
141.96 |
124.66 |
17.30 |
13.3% |
3.06 |
2.4% |
30% |
False |
False |
|
100 |
141.96 |
121.94 |
20.02 |
15.4% |
2.99 |
2.3% |
39% |
False |
False |
|
120 |
141.96 |
119.94 |
22.02 |
17.0% |
2.87 |
2.2% |
45% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
142.27 |
2.618 |
138.01 |
1.618 |
135.40 |
1.000 |
133.79 |
0.618 |
132.79 |
HIGH |
131.18 |
0.618 |
130.18 |
0.500 |
129.88 |
0.382 |
129.57 |
LOW |
128.57 |
0.618 |
126.96 |
1.000 |
125.96 |
1.618 |
124.35 |
2.618 |
121.74 |
4.250 |
117.48 |
|
|
Fisher Pivots for day following 26-Jan-1981 |
Pivot |
1 day |
3 day |
R1 |
129.88 |
130.33 |
PP |
129.86 |
130.16 |
S1 |
129.85 |
130.00 |
|