S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Jan-1981
Day Change Summary
Previous Current
08-Jan-1981 09-Jan-1981 Change Change % Previous Week
Open 133.70 133.31 -0.39 -0.3% 137.69
High 136.10 134.76 -1.34 -1.0% 140.32
Low 131.96 131.71 -0.25 -0.2% 131.71
Close 133.06 133.48 0.42 0.3% 133.48
Range 4.14 3.05 -1.09 -26.3% 8.61
ATR 3.38 3.36 -0.02 -0.7% 0.00
Volume
Daily Pivots for day following 09-Jan-1981
Classic Woodie Camarilla DeMark
R4 142.47 141.02 135.16
R3 139.42 137.97 134.32
R2 136.37 136.37 134.04
R1 134.92 134.92 133.76 135.65
PP 133.32 133.32 133.32 133.68
S1 131.87 131.87 133.20 132.60
S2 130.27 130.27 132.92
S3 127.22 128.82 132.64
S4 124.17 125.77 131.80
Weekly Pivots for week ending 09-Jan-1981
Classic Woodie Camarilla DeMark
R4 161.00 155.85 138.22
R3 152.39 147.24 135.85
R2 143.78 143.78 135.06
R1 138.63 138.63 134.27 136.90
PP 135.17 135.17 135.17 134.31
S1 130.02 130.02 132.69 128.29
S2 126.56 126.56 131.90
S3 117.95 121.41 131.11
S4 109.34 112.80 128.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.32 131.71 8.61 6.5% 3.77 2.8% 21% False True
10 140.32 131.71 8.61 6.5% 3.12 2.3% 21% False True
20 140.32 125.32 15.00 11.2% 3.12 2.3% 54% False False
40 141.96 125.32 16.64 12.5% 3.25 2.4% 49% False False
60 141.96 125.29 16.67 12.5% 3.15 2.4% 49% False False
80 141.96 122.87 19.09 14.3% 3.08 2.3% 56% False False
100 141.96 121.06 20.90 15.7% 2.93 2.2% 59% False False
120 141.96 119.40 22.56 16.9% 2.84 2.1% 62% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 147.72
2.618 142.74
1.618 139.69
1.000 137.81
0.618 136.64
HIGH 134.76
0.618 133.59
0.500 133.24
0.382 132.88
LOW 131.71
0.618 129.83
1.000 128.66
1.618 126.78
2.618 123.73
4.250 118.75
Fisher Pivots for day following 09-Jan-1981
Pivot 1 day 3 day
R1 133.40 133.91
PP 133.32 133.76
S1 133.24 133.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.