S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Jan-1981
Day Change Summary
Previous Current
07-Jan-1981 08-Jan-1981 Change Change % Previous Week
Open 134.46 133.70 -0.76 -0.6% 135.63
High 136.02 136.10 0.08 0.1% 137.51
Low 132.30 131.96 -0.34 -0.3% 134.04
Close 135.08 133.06 -2.02 -1.5% 136.34
Range 3.72 4.14 0.42 11.3% 3.47
ATR 3.33 3.38 0.06 1.8% 0.00
Volume
Daily Pivots for day following 08-Jan-1981
Classic Woodie Camarilla DeMark
R4 146.13 143.73 135.34
R3 141.99 139.59 134.20
R2 137.85 137.85 133.82
R1 135.45 135.45 133.44 134.58
PP 133.71 133.71 133.71 133.27
S1 131.31 131.31 132.68 130.44
S2 129.57 129.57 132.30
S3 125.43 127.17 131.92
S4 121.29 123.03 130.78
Weekly Pivots for week ending 02-Jan-1981
Classic Woodie Camarilla DeMark
R4 146.37 144.83 138.25
R3 142.90 141.36 137.29
R2 139.43 139.43 136.98
R1 137.89 137.89 136.66 138.66
PP 135.96 135.96 135.96 136.35
S1 134.42 134.42 136.02 135.19
S2 132.49 132.49 135.70
S3 129.02 130.95 135.39
S4 125.55 127.48 134.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.32 131.96 8.36 6.3% 3.65 2.7% 13% False True
10 140.32 131.96 8.36 6.3% 3.06 2.3% 13% False True
20 140.32 125.32 15.00 11.3% 3.17 2.4% 52% False False
40 141.96 125.32 16.64 12.5% 3.24 2.4% 47% False False
60 141.96 125.29 16.67 12.5% 3.15 2.4% 47% False False
80 141.96 122.87 19.09 14.3% 3.07 2.3% 53% False False
100 141.96 121.06 20.90 15.7% 2.92 2.2% 57% False False
120 141.96 119.40 22.56 17.0% 2.83 2.1% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.70
2.618 146.94
1.618 142.80
1.000 140.24
0.618 138.66
HIGH 136.10
0.618 134.52
0.500 134.03
0.382 133.54
LOW 131.96
0.618 129.40
1.000 127.82
1.618 125.26
2.618 121.12
4.250 114.37
Fisher Pivots for day following 08-Jan-1981
Pivot 1 day 3 day
R1 134.03 136.14
PP 133.71 135.11
S1 133.38 134.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.