S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-Dec-1980
Day Change Summary
Previous Current
24-Dec-1980 26-Dec-1980 Change Change % Previous Week
Open 135.52 136.26 0.74 0.5% 135.11
High 136.55 137.02 0.47 0.3% 137.48
Low 134.15 135.20 1.05 0.8% 132.88
Close 135.88 136.57 0.69 0.5% 136.57
Range 2.40 1.82 -0.58 -24.2% 4.60
ATR 3.23 3.13 -0.10 -3.1% 0.00
Volume
Daily Pivots for day following 26-Dec-1980
Classic Woodie Camarilla DeMark
R4 141.72 140.97 137.57
R3 139.90 139.15 137.07
R2 138.08 138.08 136.90
R1 137.33 137.33 136.74 137.71
PP 136.26 136.26 136.26 136.45
S1 135.51 135.51 136.40 135.89
S2 134.44 134.44 136.24
S3 132.62 133.69 136.07
S4 130.80 131.87 135.57
Weekly Pivots for week ending 26-Dec-1980
Classic Woodie Camarilla DeMark
R4 149.44 147.61 139.10
R3 144.84 143.01 137.84
R2 140.24 140.24 137.41
R1 138.41 138.41 136.99 139.33
PP 135.64 135.64 135.64 136.10
S1 133.81 133.81 136.15 134.73
S2 131.04 131.04 135.73
S3 126.44 129.21 135.31
S4 121.84 124.61 134.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.48 131.80 5.68 4.2% 2.74 2.0% 84% False False
10 137.48 127.15 10.33 7.6% 2.95 2.2% 91% False False
20 141.54 125.32 16.22 11.9% 3.16 2.3% 69% False False
40 141.96 125.29 16.67 12.2% 3.18 2.3% 68% False False
60 141.96 124.66 17.30 12.7% 3.08 2.3% 69% False False
80 141.96 121.94 20.02 14.7% 2.99 2.2% 73% False False
100 141.96 119.94 22.02 16.1% 2.85 2.1% 76% False False
120 141.96 116.29 25.67 18.8% 2.77 2.0% 79% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Narrowest range in 85 trading days
Fibonacci Retracements and Extensions
4.250 144.76
2.618 141.78
1.618 139.96
1.000 138.84
0.618 138.14
HIGH 137.02
0.618 136.32
0.500 136.11
0.382 135.90
LOW 135.20
0.618 134.08
1.000 133.38
1.618 132.26
2.618 130.44
4.250 127.47
Fisher Pivots for day following 26-Dec-1980
Pivot 1 day 3 day
R1 136.42 136.30
PP 136.26 136.02
S1 136.11 135.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.