Trading Metrics calculated at close of trading on 15-Dec-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-1980 |
15-Dec-1980 |
Change |
Change % |
Previous Week |
Open |
128.75 |
129.80 |
1.05 |
0.8% |
131.17 |
High |
129.98 |
131.33 |
1.35 |
1.0% |
133.19 |
Low |
127.15 |
128.64 |
1.49 |
1.2% |
125.32 |
Close |
129.13 |
129.45 |
0.32 |
0.2% |
129.13 |
Range |
2.83 |
2.69 |
-0.14 |
-4.9% |
7.87 |
ATR |
3.33 |
3.28 |
-0.05 |
-1.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.88 |
136.35 |
130.93 |
|
R3 |
135.19 |
133.66 |
130.19 |
|
R2 |
132.50 |
132.50 |
129.94 |
|
R1 |
130.97 |
130.97 |
129.70 |
130.39 |
PP |
129.81 |
129.81 |
129.81 |
129.52 |
S1 |
128.28 |
128.28 |
129.20 |
127.70 |
S2 |
127.12 |
127.12 |
128.96 |
|
S3 |
124.43 |
125.59 |
128.71 |
|
S4 |
121.74 |
122.90 |
127.97 |
|
|
Weekly Pivots for week ending 12-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152.82 |
148.85 |
133.46 |
|
R3 |
144.95 |
140.98 |
131.29 |
|
R2 |
137.08 |
137.08 |
130.57 |
|
R1 |
133.11 |
133.11 |
129.85 |
131.16 |
PP |
129.21 |
129.21 |
129.21 |
128.24 |
S1 |
125.24 |
125.24 |
128.41 |
123.29 |
S2 |
121.34 |
121.34 |
127.69 |
|
S3 |
113.47 |
117.37 |
126.97 |
|
S4 |
105.60 |
109.50 |
124.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
131.99 |
125.32 |
6.67 |
5.2% |
3.23 |
2.5% |
62% |
False |
False |
|
10 |
138.40 |
125.32 |
13.08 |
10.1% |
3.28 |
2.5% |
32% |
False |
False |
|
20 |
141.96 |
125.32 |
16.64 |
12.9% |
3.29 |
2.5% |
25% |
False |
False |
|
40 |
141.96 |
125.29 |
16.67 |
12.9% |
3.16 |
2.4% |
25% |
False |
False |
|
60 |
141.96 |
122.87 |
19.09 |
14.7% |
3.08 |
2.4% |
34% |
False |
False |
|
80 |
141.96 |
121.06 |
20.90 |
16.1% |
2.92 |
2.3% |
40% |
False |
False |
|
100 |
141.96 |
119.40 |
22.56 |
17.4% |
2.80 |
2.2% |
45% |
False |
False |
|
120 |
141.96 |
113.54 |
28.42 |
22.0% |
2.71 |
2.1% |
56% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
142.76 |
2.618 |
138.37 |
1.618 |
135.68 |
1.000 |
134.02 |
0.618 |
132.99 |
HIGH |
131.33 |
0.618 |
130.30 |
0.500 |
129.99 |
0.382 |
129.67 |
LOW |
128.64 |
0.618 |
126.98 |
1.000 |
125.95 |
1.618 |
124.29 |
2.618 |
121.60 |
4.250 |
117.21 |
|
|
Fisher Pivots for day following 15-Dec-1980 |
Pivot |
1 day |
3 day |
R1 |
129.99 |
129.08 |
PP |
129.81 |
128.70 |
S1 |
129.63 |
128.33 |
|