S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Dec-1980
Day Change Summary
Previous Current
09-Dec-1980 10-Dec-1980 Change Change % Previous Week
Open 130.39 129.39 -1.00 -0.8% 138.20
High 131.92 131.99 0.07 0.1% 140.66
Low 128.77 127.94 -0.83 -0.6% 132.91
Close 130.48 128.26 -2.22 -1.7% 134.03
Range 3.15 4.05 0.90 28.6% 7.75
ATR 3.31 3.36 0.05 1.6% 0.00
Volume
Daily Pivots for day following 10-Dec-1980
Classic Woodie Camarilla DeMark
R4 141.55 138.95 130.49
R3 137.50 134.90 129.37
R2 133.45 133.45 129.00
R1 130.85 130.85 128.63 130.13
PP 129.40 129.40 129.40 129.03
S1 126.80 126.80 127.89 126.08
S2 125.35 125.35 127.52
S3 121.30 122.75 127.15
S4 117.25 118.70 126.03
Weekly Pivots for week ending 05-Dec-1980
Classic Woodie Camarilla DeMark
R4 159.12 154.32 138.29
R3 151.37 146.57 136.16
R2 143.62 143.62 135.45
R1 138.82 138.82 134.74 137.35
PP 135.87 135.87 135.87 135.13
S1 131.07 131.07 133.32 129.60
S2 128.12 128.12 132.61
S3 120.37 123.32 131.90
S4 112.62 115.57 129.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.40 127.94 10.46 8.2% 3.49 2.7% 3% False True
10 141.96 127.94 14.02 10.9% 3.37 2.6% 2% False True
20 141.96 127.94 14.02 10.9% 3.38 2.6% 2% False True
40 141.96 125.29 16.67 13.0% 3.17 2.5% 18% False False
60 141.96 122.87 19.09 14.9% 3.07 2.4% 28% False False
80 141.96 121.06 20.90 16.3% 2.89 2.3% 34% False False
100 141.96 119.40 22.56 17.6% 2.78 2.2% 39% False False
120 141.96 113.12 28.84 22.5% 2.69 2.1% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 149.20
2.618 142.59
1.618 138.54
1.000 136.04
0.618 134.49
HIGH 131.99
0.618 130.44
0.500 129.97
0.382 129.49
LOW 127.94
0.618 125.44
1.000 123.89
1.618 121.39
2.618 117.34
4.250 110.73
Fisher Pivots for day following 10-Dec-1980
Pivot 1 day 3 day
R1 129.97 130.57
PP 129.40 129.80
S1 128.83 129.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.