S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Dec-1980
Day Change Summary
Previous Current
28-Nov-1980 01-Dec-1980 Change Change % Previous Week
Open 140.35 138.20 -2.15 -1.5% 138.01
High 141.54 140.66 -0.88 -0.6% 141.96
Low 139.00 136.75 -2.25 -1.6% 136.36
Close 140.52 137.21 -3.31 -2.4% 140.52
Range 2.54 3.91 1.37 53.9% 5.60
ATR 3.16 3.22 0.05 1.7% 0.00
Volume
Daily Pivots for day following 01-Dec-1980
Classic Woodie Camarilla DeMark
R4 149.94 147.48 139.36
R3 146.03 143.57 138.29
R2 142.12 142.12 137.93
R1 139.66 139.66 137.57 138.94
PP 138.21 138.21 138.21 137.84
S1 135.75 135.75 136.85 135.03
S2 134.30 134.30 136.49
S3 130.39 131.84 136.13
S4 126.48 127.93 135.06
Weekly Pivots for week ending 28-Nov-1980
Classic Woodie Camarilla DeMark
R4 156.41 154.07 143.60
R3 150.81 148.47 142.06
R2 145.21 145.21 141.55
R1 142.87 142.87 141.03 144.04
PP 139.61 139.61 139.61 140.20
S1 137.27 137.27 140.01 138.44
S2 134.01 134.01 139.49
S3 128.41 131.67 138.98
S4 122.81 126.07 137.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.96 136.36 5.60 4.1% 3.24 2.4% 15% False False
10 141.96 134.90 7.06 5.1% 3.31 2.4% 33% False False
20 141.96 125.29 16.67 12.1% 3.24 2.4% 72% False False
40 141.96 125.29 16.67 12.1% 3.05 2.2% 72% False False
60 141.96 121.94 20.02 14.6% 2.95 2.1% 76% False False
80 141.96 121.06 20.90 15.2% 2.80 2.0% 77% False False
100 141.96 116.29 25.67 18.7% 2.71 2.0% 81% False False
120 141.96 113.12 28.84 21.0% 2.63 1.9% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 157.28
2.618 150.90
1.618 146.99
1.000 144.57
0.618 143.08
HIGH 140.66
0.618 139.17
0.500 138.71
0.382 138.24
LOW 136.75
0.618 134.33
1.000 132.84
1.618 130.42
2.618 126.51
4.250 120.13
Fisher Pivots for day following 01-Dec-1980
Pivot 1 day 3 day
R1 138.71 139.36
PP 138.21 138.64
S1 137.71 137.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.