S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-Nov-1980
Day Change Summary
Previous Current
26-Nov-1980 28-Nov-1980 Change Change % Previous Week
Open 140.24 140.35 0.11 0.1% 138.01
High 141.96 141.54 -0.42 -0.3% 141.96
Low 138.60 139.00 0.40 0.3% 136.36
Close 140.17 140.52 0.35 0.2% 140.52
Range 3.36 2.54 -0.82 -24.4% 5.60
ATR 3.21 3.16 -0.05 -1.5% 0.00
Volume
Daily Pivots for day following 28-Nov-1980
Classic Woodie Camarilla DeMark
R4 147.97 146.79 141.92
R3 145.43 144.25 141.22
R2 142.89 142.89 140.99
R1 141.71 141.71 140.75 142.30
PP 140.35 140.35 140.35 140.65
S1 139.17 139.17 140.29 139.76
S2 137.81 137.81 140.05
S3 135.27 136.63 139.82
S4 132.73 134.09 139.12
Weekly Pivots for week ending 28-Nov-1980
Classic Woodie Camarilla DeMark
R4 156.41 154.07 143.60
R3 150.81 148.47 142.06
R2 145.21 145.21 141.55
R1 142.87 142.87 141.03 144.04
PP 139.61 139.61 139.61 140.20
S1 137.27 137.27 140.01 138.44
S2 134.01 134.01 139.49
S3 128.41 131.67 138.98
S4 122.81 126.07 137.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.96 136.36 5.60 4.0% 3.09 2.2% 74% False False
10 141.96 134.90 7.06 5.0% 3.30 2.3% 80% False False
20 141.96 125.29 16.67 11.9% 3.19 2.3% 91% False False
40 141.96 125.29 16.67 11.9% 3.02 2.2% 91% False False
60 141.96 121.94 20.02 14.2% 2.94 2.1% 93% False False
80 141.96 119.94 22.02 15.7% 2.78 2.0% 93% False False
100 141.96 116.29 25.67 18.3% 2.70 1.9% 94% False False
120 141.96 113.12 28.84 20.5% 2.62 1.9% 95% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 152.34
2.618 148.19
1.618 145.65
1.000 144.08
0.618 143.11
HIGH 141.54
0.618 140.57
0.500 140.27
0.382 139.97
LOW 139.00
0.618 137.43
1.000 136.46
1.618 134.89
2.618 132.35
4.250 128.21
Fisher Pivots for day following 28-Nov-1980
Pivot 1 day 3 day
R1 140.44 140.24
PP 140.35 139.97
S1 140.27 139.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.