S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-Nov-1980
Day Change Summary
Previous Current
25-Nov-1980 26-Nov-1980 Change Change % Previous Week
Open 139.19 140.24 1.05 0.8% 137.03
High 140.83 141.96 1.13 0.8% 141.76
Low 137.42 138.60 1.18 0.9% 134.90
Close 139.33 140.17 0.84 0.6% 139.11
Range 3.41 3.36 -0.05 -1.5% 6.86
ATR 3.20 3.21 0.01 0.4% 0.00
Volume
Daily Pivots for day following 26-Nov-1980
Classic Woodie Camarilla DeMark
R4 150.32 148.61 142.02
R3 146.96 145.25 141.09
R2 143.60 143.60 140.79
R1 141.89 141.89 140.48 141.07
PP 140.24 140.24 140.24 139.83
S1 138.53 138.53 139.86 137.71
S2 136.88 136.88 139.55
S3 133.52 135.17 139.25
S4 130.16 131.81 138.32
Weekly Pivots for week ending 21-Nov-1980
Classic Woodie Camarilla DeMark
R4 159.17 156.00 142.88
R3 152.31 149.14 141.00
R2 145.45 145.45 140.37
R1 142.28 142.28 139.74 143.87
PP 138.59 138.59 138.59 139.38
S1 135.42 135.42 138.48 137.01
S2 131.73 131.73 137.85
S3 124.87 128.56 137.22
S4 118.01 121.70 135.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.96 136.36 5.60 4.0% 3.27 2.3% 68% True False
10 141.96 134.12 7.84 5.6% 3.36 2.4% 77% True False
20 141.96 125.29 16.67 11.9% 3.21 2.3% 89% True False
40 141.96 124.66 17.30 12.3% 3.04 2.2% 90% True False
60 141.96 121.94 20.02 14.3% 2.94 2.1% 91% True False
80 141.96 119.94 22.02 15.7% 2.77 2.0% 92% True False
100 141.96 116.29 25.67 18.3% 2.69 1.9% 93% True False
120 141.96 112.68 29.28 20.9% 2.61 1.9% 94% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.24
2.618 150.76
1.618 147.40
1.000 145.32
0.618 144.04
HIGH 141.96
0.618 140.68
0.500 140.28
0.382 139.88
LOW 138.60
0.618 136.52
1.000 135.24
1.618 133.16
2.618 129.80
4.250 124.32
Fisher Pivots for day following 26-Nov-1980
Pivot 1 day 3 day
R1 140.28 139.83
PP 140.24 139.50
S1 140.21 139.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.