S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Nov-1980
Day Change Summary
Previous Current
20-Nov-1980 21-Nov-1980 Change Change % Previous Week
Open 139.81 139.48 -0.33 -0.2% 137.03
High 141.24 141.24 0.00 0.0% 141.76
Low 137.79 138.10 0.31 0.2% 134.90
Close 140.40 139.11 -1.29 -0.9% 139.11
Range 3.45 3.14 -0.31 -9.0% 6.86
ATR 3.20 3.20 0.00 -0.1% 0.00
Volume
Daily Pivots for day following 21-Nov-1980
Classic Woodie Camarilla DeMark
R4 148.90 147.15 140.84
R3 145.76 144.01 139.97
R2 142.62 142.62 139.69
R1 140.87 140.87 139.40 140.18
PP 139.48 139.48 139.48 139.14
S1 137.73 137.73 138.82 137.04
S2 136.34 136.34 138.53
S3 133.20 134.59 138.25
S4 130.06 131.45 137.38
Weekly Pivots for week ending 21-Nov-1980
Classic Woodie Camarilla DeMark
R4 159.17 156.00 142.88
R3 152.31 149.14 141.00
R2 145.45 145.45 140.37
R1 142.28 142.28 139.74 143.87
PP 138.59 138.59 138.59 139.38
S1 135.42 135.42 138.48 137.01
S2 131.73 131.73 137.85
S3 124.87 128.56 137.22
S4 118.01 121.70 135.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.76 134.90 6.86 4.9% 3.37 2.4% 61% False False
10 141.76 128.19 13.57 9.8% 3.27 2.4% 80% False False
20 141.76 125.29 16.47 11.8% 3.10 2.2% 84% False False
40 141.76 122.87 18.89 13.6% 2.99 2.2% 86% False False
60 141.76 121.06 20.70 14.9% 2.89 2.1% 87% False False
80 141.76 119.40 22.36 16.1% 2.74 2.0% 88% False False
100 141.76 114.36 27.40 19.7% 2.66 1.9% 90% False False
120 141.76 110.22 31.54 22.7% 2.60 1.9% 92% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 154.59
2.618 149.46
1.618 146.32
1.000 144.38
0.618 143.18
HIGH 141.24
0.618 140.04
0.500 139.67
0.382 139.30
LOW 138.10
0.618 136.16
1.000 134.96
1.618 133.02
2.618 129.88
4.250 124.76
Fisher Pivots for day following 21-Nov-1980
Pivot 1 day 3 day
R1 139.67 139.78
PP 139.48 139.55
S1 139.30 139.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.