S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Nov-1980
Day Change Summary
Previous Current
19-Nov-1980 20-Nov-1980 Change Change % Previous Week
Open 139.62 139.81 0.19 0.1% 129.39
High 141.76 141.24 -0.52 -0.4% 138.96
Low 138.06 137.79 -0.27 -0.2% 128.19
Close 139.06 140.40 1.34 1.0% 137.15
Range 3.70 3.45 -0.25 -6.8% 10.77
ATR 3.18 3.20 0.02 0.6% 0.00
Volume
Daily Pivots for day following 20-Nov-1980
Classic Woodie Camarilla DeMark
R4 150.16 148.73 142.30
R3 146.71 145.28 141.35
R2 143.26 143.26 141.03
R1 141.83 141.83 140.72 142.55
PP 139.81 139.81 139.81 140.17
S1 138.38 138.38 140.08 139.10
S2 136.36 136.36 139.77
S3 132.91 134.93 139.45
S4 129.46 131.48 138.50
Weekly Pivots for week ending 14-Nov-1980
Classic Woodie Camarilla DeMark
R4 167.08 162.88 143.07
R3 156.31 152.11 140.11
R2 145.54 145.54 139.12
R1 141.34 141.34 138.14 143.44
PP 134.77 134.77 134.77 135.82
S1 130.57 130.57 136.16 132.67
S2 124.00 124.00 135.18
S3 113.23 119.80 134.19
S4 102.46 109.03 131.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.76 134.90 6.86 4.9% 3.51 2.5% 80% False False
10 141.76 127.74 14.02 10.0% 3.19 2.3% 90% False False
20 141.76 125.29 16.47 11.7% 3.12 2.2% 92% False False
40 141.76 122.87 18.89 13.5% 3.00 2.1% 93% False False
60 141.76 121.06 20.70 14.7% 2.87 2.0% 93% False False
80 141.76 119.40 22.36 15.9% 2.74 2.0% 94% False False
100 141.76 113.54 28.22 20.1% 2.65 1.9% 95% False False
120 141.76 110.22 31.54 22.5% 2.59 1.8% 96% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 155.90
2.618 150.27
1.618 146.82
1.000 144.69
0.618 143.37
HIGH 141.24
0.618 139.92
0.500 139.52
0.382 139.11
LOW 137.79
0.618 135.66
1.000 134.34
1.618 132.21
2.618 128.76
4.250 123.13
Fisher Pivots for day following 20-Nov-1980
Pivot 1 day 3 day
R1 140.11 140.19
PP 139.81 139.98
S1 139.52 139.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.