S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Nov-1980
Day Change Summary
Previous Current
17-Nov-1980 18-Nov-1980 Change Change % Previous Week
Open 137.03 139.51 2.48 1.8% 129.39
High 138.46 140.92 2.46 1.8% 138.96
Low 134.90 137.91 3.01 2.2% 128.19
Close 137.75 139.70 1.95 1.4% 137.15
Range 3.56 3.01 -0.55 -15.4% 10.77
ATR 3.14 3.14 0.00 0.1% 0.00
Volume
Daily Pivots for day following 18-Nov-1980
Classic Woodie Camarilla DeMark
R4 148.54 147.13 141.36
R3 145.53 144.12 140.53
R2 142.52 142.52 140.25
R1 141.11 141.11 139.98 141.82
PP 139.51 139.51 139.51 139.86
S1 138.10 138.10 139.42 138.81
S2 136.50 136.50 139.15
S3 133.49 135.09 138.87
S4 130.48 132.08 138.04
Weekly Pivots for week ending 14-Nov-1980
Classic Woodie Camarilla DeMark
R4 167.08 162.88 143.07
R3 156.31 152.11 140.11
R2 145.54 145.54 139.12
R1 141.34 141.34 138.14 143.44
PP 134.77 134.77 134.77 135.82
S1 130.57 130.57 136.16 132.67
S2 124.00 124.00 135.18
S3 113.23 119.80 134.19
S4 102.46 109.03 131.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.92 131.33 9.59 6.9% 3.46 2.5% 87% True False
10 140.92 127.74 13.18 9.4% 3.27 2.3% 91% True False
20 140.92 125.29 15.63 11.2% 3.05 2.2% 92% True False
40 140.92 122.87 18.05 12.9% 2.98 2.1% 93% True False
60 140.92 121.06 19.86 14.2% 2.82 2.0% 94% True False
80 140.92 119.40 21.52 15.4% 2.71 1.9% 94% True False
100 140.92 113.54 27.38 19.6% 2.62 1.9% 96% True False
120 140.92 108.87 32.05 22.9% 2.57 1.8% 96% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.40
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 153.71
2.618 148.80
1.618 145.79
1.000 143.93
0.618 142.78
HIGH 140.92
0.618 139.77
0.500 139.42
0.382 139.06
LOW 137.91
0.618 136.05
1.000 134.90
1.618 133.04
2.618 130.03
4.250 125.12
Fisher Pivots for day following 18-Nov-1980
Pivot 1 day 3 day
R1 139.61 139.10
PP 139.51 138.51
S1 139.42 137.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.