S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-Nov-1980
Day Change Summary
Previous Current
14-Nov-1980 17-Nov-1980 Change Change % Previous Week
Open 137.07 137.03 -0.04 0.0% 129.39
High 138.96 138.46 -0.50 -0.4% 138.96
Low 135.12 134.90 -0.22 -0.2% 128.19
Close 137.15 137.75 0.60 0.4% 137.15
Range 3.84 3.56 -0.28 -7.3% 10.77
ATR 3.11 3.14 0.03 1.0% 0.00
Volume
Daily Pivots for day following 17-Nov-1980
Classic Woodie Camarilla DeMark
R4 147.72 146.29 139.71
R3 144.16 142.73 138.73
R2 140.60 140.60 138.40
R1 139.17 139.17 138.08 139.89
PP 137.04 137.04 137.04 137.39
S1 135.61 135.61 137.42 136.33
S2 133.48 133.48 137.10
S3 129.92 132.05 136.77
S4 126.36 128.49 135.79
Weekly Pivots for week ending 14-Nov-1980
Classic Woodie Camarilla DeMark
R4 167.08 162.88 143.07
R3 156.31 152.11 140.11
R2 145.54 145.54 139.12
R1 141.34 141.34 138.14 143.44
PP 134.77 134.77 134.77 135.82
S1 130.57 130.57 136.16 132.67
S2 124.00 124.00 135.18
S3 113.23 119.80 134.19
S4 102.46 109.03 131.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.96 129.48 9.48 6.9% 3.42 2.5% 87% False False
10 138.96 127.23 11.73 8.5% 3.23 2.3% 90% False False
20 138.96 125.29 13.67 9.9% 3.05 2.2% 91% False False
40 138.96 122.87 16.09 11.7% 2.99 2.2% 92% False False
60 138.96 121.06 17.90 13.0% 2.81 2.0% 93% False False
80 138.96 119.40 19.56 14.2% 2.69 2.0% 94% False False
100 138.96 113.54 25.42 18.5% 2.61 1.9% 95% False False
120 138.96 108.87 30.09 21.8% 2.57 1.9% 96% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.59
2.618 147.78
1.618 144.22
1.000 142.02
0.618 140.66
HIGH 138.46
0.618 137.10
0.500 136.68
0.382 136.26
LOW 134.90
0.618 132.70
1.000 131.34
1.618 129.14
2.618 125.58
4.250 119.77
Fisher Pivots for day following 17-Nov-1980
Pivot 1 day 3 day
R1 137.39 137.35
PP 137.04 136.94
S1 136.68 136.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.