S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Nov-1980
Day Change Summary
Previous Current
13-Nov-1980 14-Nov-1980 Change Change % Previous Week
Open 135.94 137.07 1.13 0.8% 129.39
High 137.21 138.96 1.75 1.3% 138.96
Low 134.12 135.12 1.00 0.7% 128.19
Close 136.49 137.15 0.66 0.5% 137.15
Range 3.09 3.84 0.75 24.3% 10.77
ATR 3.05 3.11 0.06 1.8% 0.00
Volume
Daily Pivots for day following 14-Nov-1980
Classic Woodie Camarilla DeMark
R4 148.60 146.71 139.26
R3 144.76 142.87 138.21
R2 140.92 140.92 137.85
R1 139.03 139.03 137.50 139.98
PP 137.08 137.08 137.08 137.55
S1 135.19 135.19 136.80 136.14
S2 133.24 133.24 136.45
S3 129.40 131.35 136.09
S4 125.56 127.51 135.04
Weekly Pivots for week ending 14-Nov-1980
Classic Woodie Camarilla DeMark
R4 167.08 162.88 143.07
R3 156.31 152.11 140.11
R2 145.54 145.54 139.12
R1 141.34 141.34 138.14 143.44
PP 134.77 134.77 134.77 135.82
S1 130.57 130.57 136.16 132.67
S2 124.00 124.00 135.18
S3 113.23 119.80 134.19
S4 102.46 109.03 131.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.96 128.19 10.77 7.9% 3.17 2.3% 83% True False
10 138.96 125.29 13.67 10.0% 3.17 2.3% 87% True False
20 138.96 125.29 13.67 10.0% 3.02 2.2% 87% True False
40 138.96 122.87 16.09 11.7% 2.97 2.2% 89% True False
60 138.96 121.06 17.90 13.1% 2.79 2.0% 90% True False
80 138.96 119.40 19.56 14.3% 2.68 2.0% 91% True False
100 138.96 113.54 25.42 18.5% 2.60 1.9% 93% True False
120 138.96 108.87 30.09 21.9% 2.56 1.9% 94% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 155.28
2.618 149.01
1.618 145.17
1.000 142.80
0.618 141.33
HIGH 138.96
0.618 137.49
0.500 137.04
0.382 136.59
LOW 135.12
0.618 132.75
1.000 131.28
1.618 128.91
2.618 125.07
4.250 118.80
Fisher Pivots for day following 14-Nov-1980
Pivot 1 day 3 day
R1 137.11 136.48
PP 137.08 135.81
S1 137.04 135.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.