S&P500 Cash Index


Trading Metrics calculated at close of trading on 13-Nov-1980
Day Change Summary
Previous Current
12-Nov-1980 13-Nov-1980 Change Change % Previous Week
Open 133.68 135.94 2.26 1.7% 128.70
High 135.12 137.21 2.09 1.5% 135.65
Low 131.33 134.12 2.79 2.1% 127.23
Close 134.59 136.49 1.90 1.4% 129.18
Range 3.79 3.09 -0.70 -18.5% 8.42
ATR 3.05 3.05 0.00 0.1% 0.00
Volume
Daily Pivots for day following 13-Nov-1980
Classic Woodie Camarilla DeMark
R4 145.21 143.94 138.19
R3 142.12 140.85 137.34
R2 139.03 139.03 137.06
R1 137.76 137.76 136.77 138.40
PP 135.94 135.94 135.94 136.26
S1 134.67 134.67 136.21 135.31
S2 132.85 132.85 135.92
S3 129.76 131.58 135.64
S4 126.67 128.49 134.79
Weekly Pivots for week ending 07-Nov-1980
Classic Woodie Camarilla DeMark
R4 155.95 150.98 133.81
R3 147.53 142.56 131.50
R2 139.11 139.11 130.72
R1 134.14 134.14 129.95 136.63
PP 130.69 130.69 130.69 131.93
S1 125.72 125.72 128.41 128.21
S2 122.27 122.27 127.64
S3 113.85 117.30 126.86
S4 105.43 108.88 124.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.21 127.74 9.47 6.9% 2.87 2.1% 92% True False
10 137.21 125.29 11.92 8.7% 3.08 2.3% 94% True False
20 137.21 125.29 11.92 8.7% 3.04 2.2% 94% True False
40 137.21 122.87 14.34 10.5% 2.94 2.2% 95% True False
60 137.21 121.06 16.15 11.8% 2.77 2.0% 96% True False
80 137.21 119.40 17.81 13.0% 2.66 1.9% 96% True False
100 137.21 113.54 23.67 17.3% 2.58 1.9% 97% True False
120 137.21 108.87 28.34 20.8% 2.54 1.9% 97% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150.34
2.618 145.30
1.618 142.21
1.000 140.30
0.618 139.12
HIGH 137.21
0.618 136.03
0.500 135.67
0.382 135.30
LOW 134.12
0.618 132.21
1.000 131.03
1.618 129.12
2.618 126.03
4.250 120.99
Fisher Pivots for day following 13-Nov-1980
Pivot 1 day 3 day
R1 136.22 135.44
PP 135.94 134.39
S1 135.67 133.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.