Trading Metrics calculated at close of trading on 12-Nov-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-1980 |
12-Nov-1980 |
Change |
Change % |
Previous Week |
Open |
131.01 |
133.68 |
2.67 |
2.0% |
128.70 |
High |
132.30 |
135.12 |
2.82 |
2.1% |
135.65 |
Low |
129.48 |
131.33 |
1.85 |
1.4% |
127.23 |
Close |
131.26 |
134.59 |
3.33 |
2.5% |
129.18 |
Range |
2.82 |
3.79 |
0.97 |
34.4% |
8.42 |
ATR |
2.99 |
3.05 |
0.06 |
2.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Nov-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.05 |
143.61 |
136.67 |
|
R3 |
141.26 |
139.82 |
135.63 |
|
R2 |
137.47 |
137.47 |
135.28 |
|
R1 |
136.03 |
136.03 |
134.94 |
136.75 |
PP |
133.68 |
133.68 |
133.68 |
134.04 |
S1 |
132.24 |
132.24 |
134.24 |
132.96 |
S2 |
129.89 |
129.89 |
133.90 |
|
S3 |
126.10 |
128.45 |
133.55 |
|
S4 |
122.31 |
124.66 |
132.51 |
|
|
Weekly Pivots for week ending 07-Nov-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.95 |
150.98 |
133.81 |
|
R3 |
147.53 |
142.56 |
131.50 |
|
R2 |
139.11 |
139.11 |
130.72 |
|
R1 |
134.14 |
134.14 |
129.95 |
136.63 |
PP |
130.69 |
130.69 |
130.69 |
131.93 |
S1 |
125.72 |
125.72 |
128.41 |
128.21 |
S2 |
122.27 |
122.27 |
127.64 |
|
S3 |
113.85 |
117.30 |
126.86 |
|
S4 |
105.43 |
108.88 |
124.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
135.12 |
127.74 |
7.38 |
5.5% |
2.87 |
2.1% |
93% |
True |
False |
|
10 |
135.65 |
125.29 |
10.36 |
7.7% |
3.06 |
2.3% |
90% |
False |
False |
|
20 |
135.88 |
125.29 |
10.59 |
7.9% |
3.02 |
2.2% |
88% |
False |
False |
|
40 |
135.88 |
122.87 |
13.01 |
9.7% |
2.95 |
2.2% |
90% |
False |
False |
|
60 |
135.88 |
121.06 |
14.82 |
11.0% |
2.75 |
2.0% |
91% |
False |
False |
|
80 |
135.88 |
119.40 |
16.48 |
12.2% |
2.65 |
2.0% |
92% |
False |
False |
|
100 |
135.88 |
113.35 |
22.53 |
16.7% |
2.57 |
1.9% |
94% |
False |
False |
|
120 |
135.88 |
108.87 |
27.01 |
20.1% |
2.53 |
1.9% |
95% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
151.23 |
2.618 |
145.04 |
1.618 |
141.25 |
1.000 |
138.91 |
0.618 |
137.46 |
HIGH |
135.12 |
0.618 |
133.67 |
0.500 |
133.23 |
0.382 |
132.78 |
LOW |
131.33 |
0.618 |
128.99 |
1.000 |
127.54 |
1.618 |
125.20 |
2.618 |
121.41 |
4.250 |
115.22 |
|
|
Fisher Pivots for day following 12-Nov-1980 |
Pivot |
1 day |
3 day |
R1 |
134.14 |
133.61 |
PP |
133.68 |
132.63 |
S1 |
133.23 |
131.66 |
|