Trading Metrics calculated at close of trading on 10-Nov-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-1980 |
10-Nov-1980 |
Change |
Change % |
Previous Week |
Open |
129.00 |
129.39 |
0.39 |
0.3% |
128.70 |
High |
130.08 |
130.51 |
0.43 |
0.3% |
135.65 |
Low |
127.74 |
128.19 |
0.45 |
0.4% |
127.23 |
Close |
129.18 |
129.48 |
0.30 |
0.2% |
129.18 |
Range |
2.34 |
2.32 |
-0.02 |
-0.9% |
8.42 |
ATR |
3.06 |
3.00 |
-0.05 |
-1.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Nov-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136.35 |
135.24 |
130.76 |
|
R3 |
134.03 |
132.92 |
130.12 |
|
R2 |
131.71 |
131.71 |
129.91 |
|
R1 |
130.60 |
130.60 |
129.69 |
131.16 |
PP |
129.39 |
129.39 |
129.39 |
129.67 |
S1 |
128.28 |
128.28 |
129.27 |
128.84 |
S2 |
127.07 |
127.07 |
129.05 |
|
S3 |
124.75 |
125.96 |
128.84 |
|
S4 |
122.43 |
123.64 |
128.20 |
|
|
Weekly Pivots for week ending 07-Nov-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.95 |
150.98 |
133.81 |
|
R3 |
147.53 |
142.56 |
131.50 |
|
R2 |
139.11 |
139.11 |
130.72 |
|
R1 |
134.14 |
134.14 |
129.95 |
136.63 |
PP |
130.69 |
130.69 |
130.69 |
131.93 |
S1 |
125.72 |
125.72 |
128.41 |
128.21 |
S2 |
122.27 |
122.27 |
127.64 |
|
S3 |
113.85 |
117.30 |
126.86 |
|
S4 |
105.43 |
108.88 |
124.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
135.65 |
127.23 |
8.42 |
6.5% |
3.05 |
2.4% |
27% |
False |
False |
|
10 |
135.65 |
125.29 |
10.36 |
8.0% |
2.91 |
2.2% |
40% |
False |
False |
|
20 |
135.88 |
125.29 |
10.59 |
8.2% |
2.97 |
2.3% |
40% |
False |
False |
|
40 |
135.88 |
122.87 |
13.01 |
10.0% |
2.90 |
2.2% |
51% |
False |
False |
|
60 |
135.88 |
121.06 |
14.82 |
11.4% |
2.71 |
2.1% |
57% |
False |
False |
|
80 |
135.88 |
119.40 |
16.48 |
12.7% |
2.62 |
2.0% |
61% |
False |
False |
|
100 |
135.88 |
113.12 |
22.76 |
17.6% |
2.54 |
2.0% |
72% |
False |
False |
|
120 |
135.88 |
106.54 |
29.34 |
22.7% |
2.51 |
1.9% |
78% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
140.37 |
2.618 |
136.58 |
1.618 |
134.26 |
1.000 |
132.83 |
0.618 |
131.94 |
HIGH |
130.51 |
0.618 |
129.62 |
0.500 |
129.35 |
0.382 |
129.08 |
LOW |
128.19 |
0.618 |
126.76 |
1.000 |
125.87 |
1.618 |
124.44 |
2.618 |
122.12 |
4.250 |
118.33 |
|
|
Fisher Pivots for day following 10-Nov-1980 |
Pivot |
1 day |
3 day |
R1 |
129.44 |
129.52 |
PP |
129.39 |
129.51 |
S1 |
129.35 |
129.49 |
|