S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-Oct-1980
Day Change Summary
Previous Current
29-Oct-1980 30-Oct-1980 Change Change % Previous Week
Open 128.29 126.92 -1.37 -1.1% 131.95
High 129.91 128.71 -1.20 -0.9% 134.01
Low 127.07 125.78 -1.29 -1.0% 128.04
Close 127.91 126.29 -1.62 -1.3% 129.85
Range 2.84 2.93 0.09 3.2% 5.97
ATR 2.85 2.85 0.01 0.2% 0.00
Volume
Daily Pivots for day following 30-Oct-1980
Classic Woodie Camarilla DeMark
R4 135.72 133.93 127.90
R3 132.79 131.00 127.10
R2 129.86 129.86 126.83
R1 128.07 128.07 126.56 127.50
PP 126.93 126.93 126.93 126.64
S1 125.14 125.14 126.02 124.57
S2 124.00 124.00 125.75
S3 121.07 122.21 125.48
S4 118.14 119.28 124.68
Weekly Pivots for week ending 24-Oct-1980
Classic Woodie Camarilla DeMark
R4 148.54 145.17 133.13
R3 142.57 139.20 131.49
R2 136.60 136.60 130.94
R1 133.23 133.23 130.40 131.93
PP 130.63 130.63 130.63 129.99
S1 127.26 127.26 129.30 125.96
S2 124.66 124.66 128.76
S3 118.69 121.29 128.21
S4 112.72 115.32 126.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.55 125.78 4.77 3.8% 2.68 2.1% 11% False True
10 134.01 125.78 8.23 6.5% 2.87 2.3% 6% False True
20 135.88 125.78 10.10 8.0% 2.86 2.3% 5% False True
40 135.88 121.94 13.94 11.0% 2.80 2.2% 31% False False
60 135.88 121.06 14.82 11.7% 2.65 2.1% 35% False False
80 135.88 116.29 19.59 15.5% 2.58 2.0% 51% False False
100 135.88 113.12 22.76 18.0% 2.51 2.0% 58% False False
120 135.88 104.44 31.44 24.9% 2.45 1.9% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 141.16
2.618 136.38
1.618 133.45
1.000 131.64
0.618 130.52
HIGH 128.71
0.618 127.59
0.500 127.25
0.382 126.90
LOW 125.78
0.618 123.97
1.000 122.85
1.618 121.04
2.618 118.11
4.250 113.33
Fisher Pivots for day following 30-Oct-1980
Pivot 1 day 3 day
R1 127.25 127.85
PP 126.93 127.33
S1 126.61 126.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.