S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Oct-1980
Day Change Summary
Previous Current
20-Oct-1980 21-Oct-1980 Change Change % Previous Week
Open 131.95 132.21 0.26 0.2% 131.28
High 133.21 134.01 0.80 0.6% 135.88
Low 130.04 130.78 0.74 0.6% 129.37
Close 132.61 131.84 -0.77 -0.6% 131.52
Range 3.17 3.23 0.06 1.9% 6.51
ATR 2.88 2.91 0.02 0.9% 0.00
Volume
Daily Pivots for day following 21-Oct-1980
Classic Woodie Camarilla DeMark
R4 141.90 140.10 133.62
R3 138.67 136.87 132.73
R2 135.44 135.44 132.43
R1 133.64 133.64 132.14 132.93
PP 132.21 132.21 132.21 131.85
S1 130.41 130.41 131.54 129.70
S2 128.98 128.98 131.25
S3 125.75 127.18 130.95
S4 122.52 123.95 130.06
Weekly Pivots for week ending 17-Oct-1980
Classic Woodie Camarilla DeMark
R4 151.79 148.16 135.10
R3 145.28 141.65 133.31
R2 138.77 138.77 132.71
R1 135.14 135.14 132.12 136.96
PP 132.26 132.26 132.26 133.16
S1 128.63 128.63 130.92 130.45
S2 125.75 125.75 130.33
S3 119.24 122.12 129.73
S4 112.73 115.61 127.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.88 130.04 5.84 4.4% 3.25 2.5% 31% False False
10 135.88 129.37 6.51 4.9% 2.92 2.2% 38% False False
20 135.88 122.87 13.01 9.9% 2.90 2.2% 69% False False
40 135.88 121.06 14.82 11.2% 2.74 2.1% 73% False False
60 135.88 119.40 16.48 12.5% 2.61 2.0% 75% False False
80 135.88 113.54 22.34 16.9% 2.53 1.9% 82% False False
100 135.88 110.06 25.82 19.6% 2.48 1.9% 84% False False
120 135.88 103.50 32.38 24.6% 2.40 1.8% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 147.74
2.618 142.47
1.618 139.24
1.000 137.24
0.618 136.01
HIGH 134.01
0.618 132.78
0.500 132.40
0.382 132.01
LOW 130.78
0.618 128.78
1.000 127.55
1.618 125.55
2.618 122.32
4.250 117.05
Fisher Pivots for day following 21-Oct-1980
Pivot 1 day 3 day
R1 132.40 132.03
PP 132.21 131.96
S1 132.03 131.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.