Trading Metrics calculated at close of trading on 16-Oct-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-1980 |
16-Oct-1980 |
Change |
Change % |
Previous Week |
Open |
133.21 |
133.24 |
0.03 |
0.0% |
131.15 |
High |
134.35 |
135.88 |
1.53 |
1.1% |
132.88 |
Low |
131.59 |
131.64 |
0.05 |
0.0% |
129.35 |
Close |
133.70 |
132.22 |
-1.48 |
-1.1% |
130.29 |
Range |
2.76 |
4.24 |
1.48 |
53.6% |
3.53 |
ATR |
2.75 |
2.86 |
0.11 |
3.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.97 |
143.33 |
134.55 |
|
R3 |
141.73 |
139.09 |
133.39 |
|
R2 |
137.49 |
137.49 |
133.00 |
|
R1 |
134.85 |
134.85 |
132.61 |
134.05 |
PP |
133.25 |
133.25 |
133.25 |
132.85 |
S1 |
130.61 |
130.61 |
131.83 |
129.81 |
S2 |
129.01 |
129.01 |
131.44 |
|
S3 |
124.77 |
126.37 |
131.05 |
|
S4 |
120.53 |
122.13 |
129.89 |
|
|
Weekly Pivots for week ending 10-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.43 |
139.39 |
132.23 |
|
R3 |
137.90 |
135.86 |
131.26 |
|
R2 |
134.37 |
134.37 |
130.94 |
|
R1 |
132.33 |
132.33 |
130.61 |
131.59 |
PP |
130.84 |
130.84 |
130.84 |
130.47 |
S1 |
128.80 |
128.80 |
129.97 |
128.06 |
S2 |
127.31 |
127.31 |
129.64 |
|
S3 |
123.78 |
125.27 |
129.32 |
|
S4 |
120.25 |
121.74 |
128.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
135.88 |
129.37 |
6.51 |
4.9% |
3.01 |
2.3% |
44% |
True |
False |
|
10 |
135.88 |
127.65 |
8.23 |
6.2% |
2.86 |
2.2% |
56% |
True |
False |
|
20 |
135.88 |
122.87 |
13.01 |
9.8% |
2.92 |
2.2% |
72% |
True |
False |
|
40 |
135.88 |
121.06 |
14.82 |
11.2% |
2.68 |
2.0% |
75% |
True |
False |
|
60 |
135.88 |
119.40 |
16.48 |
12.5% |
2.56 |
1.9% |
78% |
True |
False |
|
80 |
135.88 |
113.54 |
22.34 |
16.9% |
2.49 |
1.9% |
84% |
True |
False |
|
100 |
135.88 |
108.87 |
27.01 |
20.4% |
2.46 |
1.9% |
86% |
True |
False |
|
120 |
135.88 |
103.50 |
32.38 |
24.5% |
2.38 |
1.8% |
89% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
153.90 |
2.618 |
146.98 |
1.618 |
142.74 |
1.000 |
140.12 |
0.618 |
138.50 |
HIGH |
135.88 |
0.618 |
134.26 |
0.500 |
133.76 |
0.382 |
133.26 |
LOW |
131.64 |
0.618 |
129.02 |
1.000 |
127.40 |
1.618 |
124.78 |
2.618 |
120.54 |
4.250 |
113.62 |
|
|
Fisher Pivots for day following 16-Oct-1980 |
Pivot |
1 day |
3 day |
R1 |
133.76 |
133.52 |
PP |
133.25 |
133.09 |
S1 |
132.73 |
132.65 |
|