S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Oct-1980
Day Change Summary
Previous Current
13-Oct-1980 14-Oct-1980 Change Change % Previous Week
Open 131.28 132.25 0.97 0.7% 131.15
High 132.46 133.57 1.11 0.8% 132.88
Low 129.37 131.16 1.79 1.4% 129.35
Close 132.03 132.02 -0.01 0.0% 130.29
Range 3.09 2.41 -0.68 -22.0% 3.53
ATR 2.78 2.75 -0.03 -0.9% 0.00
Volume
Daily Pivots for day following 14-Oct-1980
Classic Woodie Camarilla DeMark
R4 139.48 138.16 133.35
R3 137.07 135.75 132.68
R2 134.66 134.66 132.46
R1 133.34 133.34 132.24 132.80
PP 132.25 132.25 132.25 131.98
S1 130.93 130.93 131.80 130.39
S2 129.84 129.84 131.58
S3 127.43 128.52 131.36
S4 125.02 126.11 130.69
Weekly Pivots for week ending 10-Oct-1980
Classic Woodie Camarilla DeMark
R4 141.43 139.39 132.23
R3 137.90 135.86 131.26
R2 134.37 134.37 130.94
R1 132.33 132.33 130.61 131.59
PP 130.84 130.84 130.84 130.47
S1 128.80 128.80 129.97 128.06
S2 127.31 127.31 129.64
S3 123.78 125.27 129.32
S4 120.25 121.74 128.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.57 129.37 4.20 3.2% 2.59 2.0% 63% True False
10 133.57 124.66 8.91 6.7% 2.76 2.1% 83% True False
20 133.57 122.87 10.70 8.1% 2.87 2.2% 86% True False
40 133.57 121.06 12.51 9.5% 2.61 2.0% 88% True False
60 133.57 119.40 14.17 10.7% 2.53 1.9% 89% True False
80 133.57 113.35 20.22 15.3% 2.45 1.9% 92% True False
100 133.57 108.87 24.70 18.7% 2.43 1.8% 94% True False
120 133.57 103.02 30.55 23.1% 2.36 1.8% 95% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 143.81
2.618 139.88
1.618 137.47
1.000 135.98
0.618 135.06
HIGH 133.57
0.618 132.65
0.500 132.37
0.382 132.08
LOW 131.16
0.618 129.67
1.000 128.75
1.618 127.26
2.618 124.85
4.250 120.92
Fisher Pivots for day following 14-Oct-1980
Pivot 1 day 3 day
R1 132.37 131.84
PP 132.25 131.65
S1 132.14 131.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.