S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Oct-1980
Day Change Summary
Previous Current
08-Oct-1980 09-Oct-1980 Change Change % Previous Week
Open 131.57 131.31 -0.26 -0.2% 123.94
High 132.78 132.65 -0.13 -0.1% 130.44
Low 130.28 130.25 -0.03 0.0% 122.87
Close 131.65 131.04 -0.61 -0.5% 129.33
Range 2.50 2.40 -0.10 -4.0% 7.57
ATR 2.80 2.77 -0.03 -1.0% 0.00
Volume
Daily Pivots for day following 09-Oct-1980
Classic Woodie Camarilla DeMark
R4 138.51 137.18 132.36
R3 136.11 134.78 131.70
R2 133.71 133.71 131.48
R1 132.38 132.38 131.26 131.85
PP 131.31 131.31 131.31 131.05
S1 129.98 129.98 130.82 129.45
S2 128.91 128.91 130.60
S3 126.51 127.58 130.38
S4 124.11 125.18 129.72
Weekly Pivots for week ending 03-Oct-1980
Classic Woodie Camarilla DeMark
R4 150.26 147.36 133.49
R3 142.69 139.79 131.41
R2 135.12 135.12 130.72
R1 132.22 132.22 130.02 133.67
PP 127.55 127.55 127.55 128.27
S1 124.65 124.65 128.64 126.10
S2 119.98 119.98 127.94
S3 112.41 117.08 127.25
S4 104.84 109.51 125.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.88 127.65 5.23 4.0% 2.70 2.1% 65% False False
10 132.88 122.87 10.01 7.6% 2.75 2.1% 82% False False
20 132.88 122.87 10.01 7.6% 2.81 2.1% 82% False False
40 132.88 121.06 11.82 9.0% 2.60 2.0% 84% False False
60 132.88 119.40 13.48 10.3% 2.51 1.9% 86% False False
80 132.88 113.12 19.76 15.1% 2.43 1.9% 91% False False
100 132.88 106.54 26.34 20.1% 2.41 1.8% 93% False False
120 132.88 100.81 32.07 24.5% 2.36 1.8% 94% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 142.85
2.618 138.93
1.618 136.53
1.000 135.05
0.618 134.13
HIGH 132.65
0.618 131.73
0.500 131.45
0.382 131.17
LOW 130.25
0.618 128.77
1.000 127.85
1.618 126.37
2.618 123.97
4.250 120.05
Fisher Pivots for day following 09-Oct-1980
Pivot 1 day 3 day
R1 131.45 131.49
PP 131.31 131.34
S1 131.18 131.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.