Trading Metrics calculated at close of trading on 03-Oct-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-1980 |
03-Oct-1980 |
Change |
Change % |
Previous Week |
Open |
127.65 |
129.14 |
1.49 |
1.2% |
123.94 |
High |
128.82 |
130.44 |
1.62 |
1.3% |
130.44 |
Low |
126.04 |
127.65 |
1.61 |
1.3% |
122.87 |
Close |
128.09 |
129.33 |
1.24 |
1.0% |
129.33 |
Range |
2.78 |
2.79 |
0.01 |
0.4% |
7.57 |
ATR |
2.81 |
2.81 |
0.00 |
0.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.51 |
136.21 |
130.86 |
|
R3 |
134.72 |
133.42 |
130.10 |
|
R2 |
131.93 |
131.93 |
129.84 |
|
R1 |
130.63 |
130.63 |
129.59 |
131.28 |
PP |
129.14 |
129.14 |
129.14 |
129.47 |
S1 |
127.84 |
127.84 |
129.07 |
128.49 |
S2 |
126.35 |
126.35 |
128.82 |
|
S3 |
123.56 |
125.05 |
128.56 |
|
S4 |
120.77 |
122.26 |
127.80 |
|
|
Weekly Pivots for week ending 03-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150.26 |
147.36 |
133.49 |
|
R3 |
142.69 |
139.79 |
131.41 |
|
R2 |
135.12 |
135.12 |
130.72 |
|
R1 |
132.22 |
132.22 |
130.02 |
133.67 |
PP |
127.55 |
127.55 |
127.55 |
128.27 |
S1 |
124.65 |
124.65 |
128.64 |
126.10 |
S2 |
119.98 |
119.98 |
127.94 |
|
S3 |
112.41 |
117.08 |
127.25 |
|
S4 |
104.84 |
109.51 |
125.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
130.44 |
122.87 |
7.57 |
5.9% |
2.78 |
2.1% |
85% |
True |
False |
|
10 |
132.17 |
122.87 |
9.30 |
7.2% |
2.98 |
2.3% |
69% |
False |
False |
|
20 |
132.17 |
121.94 |
10.23 |
7.9% |
2.78 |
2.2% |
72% |
False |
False |
|
40 |
132.17 |
121.06 |
11.11 |
8.6% |
2.57 |
2.0% |
74% |
False |
False |
|
60 |
132.17 |
116.29 |
15.88 |
12.3% |
2.50 |
1.9% |
82% |
False |
False |
|
80 |
132.17 |
113.12 |
19.05 |
14.7% |
2.41 |
1.9% |
85% |
False |
False |
|
100 |
132.17 |
106.00 |
26.17 |
20.2% |
2.38 |
1.8% |
89% |
False |
False |
|
120 |
132.17 |
98.95 |
33.22 |
25.7% |
2.35 |
1.8% |
91% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
142.30 |
2.618 |
137.74 |
1.618 |
134.95 |
1.000 |
133.23 |
0.618 |
132.16 |
HIGH |
130.44 |
0.618 |
129.37 |
0.500 |
129.05 |
0.382 |
128.72 |
LOW |
127.65 |
0.618 |
125.93 |
1.000 |
124.86 |
1.618 |
123.14 |
2.618 |
120.35 |
4.250 |
115.79 |
|
|
Fisher Pivots for day following 03-Oct-1980 |
Pivot |
1 day |
3 day |
R1 |
129.24 |
128.74 |
PP |
129.14 |
128.14 |
S1 |
129.05 |
127.55 |
|