S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Oct-1980
Day Change Summary
Previous Current
01-Oct-1980 02-Oct-1980 Change Change % Previous Week
Open 126.55 127.65 1.10 0.9% 129.76
High 127.88 128.82 0.94 0.7% 132.17
Low 124.66 126.04 1.38 1.1% 125.29
Close 127.13 128.09 0.96 0.8% 126.35
Range 3.22 2.78 -0.44 -13.7% 6.88
ATR 2.81 2.81 0.00 -0.1% 0.00
Volume
Daily Pivots for day following 02-Oct-1980
Classic Woodie Camarilla DeMark
R4 135.99 134.82 129.62
R3 133.21 132.04 128.85
R2 130.43 130.43 128.60
R1 129.26 129.26 128.34 129.85
PP 127.65 127.65 127.65 127.94
S1 126.48 126.48 127.84 127.07
S2 124.87 124.87 127.58
S3 122.09 123.70 127.33
S4 119.31 120.92 126.56
Weekly Pivots for week ending 26-Sep-1980
Classic Woodie Camarilla DeMark
R4 148.58 144.34 130.13
R3 141.70 137.46 128.24
R2 134.82 134.82 127.61
R1 130.58 130.58 126.98 129.26
PP 127.94 127.94 127.94 127.28
S1 123.70 123.70 125.72 122.38
S2 121.06 121.06 125.09
S3 114.18 116.82 124.46
S4 107.30 109.94 122.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.82 122.87 5.95 4.6% 2.79 2.2% 88% True False
10 132.17 122.87 9.30 7.3% 2.97 2.3% 56% False False
20 132.17 121.94 10.23 8.0% 2.74 2.1% 60% False False
40 132.17 121.06 11.11 8.7% 2.55 2.0% 63% False False
60 132.17 116.29 15.88 12.4% 2.49 1.9% 74% False False
80 132.17 113.12 19.05 14.9% 2.42 1.9% 79% False False
100 132.17 104.44 27.73 21.6% 2.37 1.9% 85% False False
120 132.17 98.95 33.22 25.9% 2.34 1.8% 88% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140.64
2.618 136.10
1.618 133.32
1.000 131.60
0.618 130.54
HIGH 128.82
0.618 127.76
0.500 127.43
0.382 127.10
LOW 126.04
0.618 124.32
1.000 123.26
1.618 121.54
2.618 118.76
4.250 114.23
Fisher Pivots for day following 02-Oct-1980
Pivot 1 day 3 day
R1 127.87 127.45
PP 127.65 126.82
S1 127.43 126.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.