S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Oct-1980
Day Change Summary
Previous Current
30-Sep-1980 01-Oct-1980 Change Change % Previous Week
Open 125.03 126.55 1.52 1.2% 129.76
High 126.09 127.88 1.79 1.4% 132.17
Low 123.54 124.66 1.12 0.9% 125.29
Close 125.48 127.13 1.65 1.3% 126.35
Range 2.55 3.22 0.67 26.3% 6.88
ATR 2.78 2.81 0.03 1.1% 0.00
Volume
Daily Pivots for day following 01-Oct-1980
Classic Woodie Camarilla DeMark
R4 136.22 134.89 128.90
R3 133.00 131.67 128.02
R2 129.78 129.78 127.72
R1 128.45 128.45 127.43 129.12
PP 126.56 126.56 126.56 126.89
S1 125.23 125.23 126.83 125.90
S2 123.34 123.34 126.54
S3 120.12 122.01 126.24
S4 116.90 118.79 125.36
Weekly Pivots for week ending 26-Sep-1980
Classic Woodie Camarilla DeMark
R4 148.58 144.34 130.13
R3 141.70 137.46 128.24
R2 134.82 134.82 127.61
R1 130.58 130.58 126.98 129.26
PP 127.94 127.94 127.94 127.28
S1 123.70 123.70 125.72 122.38
S2 121.06 121.06 125.09
S3 114.18 116.82 124.46
S4 107.30 109.94 122.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.53 122.87 8.66 6.8% 2.92 2.3% 49% False False
10 132.17 122.87 9.30 7.3% 2.97 2.3% 46% False False
20 132.17 121.94 10.23 8.0% 2.77 2.2% 51% False False
40 132.17 119.94 12.23 9.6% 2.53 2.0% 59% False False
60 132.17 116.29 15.88 12.5% 2.48 2.0% 68% False False
80 132.17 113.12 19.05 15.0% 2.42 1.9% 74% False False
100 132.17 103.50 28.67 22.6% 2.36 1.9% 82% False False
120 132.17 98.95 33.22 26.1% 2.34 1.8% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 141.57
2.618 136.31
1.618 133.09
1.000 131.10
0.618 129.87
HIGH 127.88
0.618 126.65
0.500 126.27
0.382 125.89
LOW 124.66
0.618 122.67
1.000 121.44
1.618 119.45
2.618 116.23
4.250 110.98
Fisher Pivots for day following 01-Oct-1980
Pivot 1 day 3 day
R1 126.84 126.55
PP 126.56 125.96
S1 126.27 125.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.