S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Sep-1980
Day Change Summary
Previous Current
24-Sep-1980 25-Sep-1980 Change Change % Previous Week
Open 130.05 129.46 -0.59 -0.5% 125.37
High 131.34 131.53 0.19 0.1% 130.38
Low 128.45 128.13 -0.32 -0.2% 124.09
Close 130.37 128.72 -1.65 -1.3% 129.25
Range 2.89 3.40 0.51 17.6% 6.29
ATR 2.64 2.69 0.05 2.1% 0.00
Volume
Daily Pivots for day following 25-Sep-1980
Classic Woodie Camarilla DeMark
R4 139.66 137.59 130.59
R3 136.26 134.19 129.66
R2 132.86 132.86 129.34
R1 130.79 130.79 129.03 130.13
PP 129.46 129.46 129.46 129.13
S1 127.39 127.39 128.41 126.73
S2 126.06 126.06 128.10
S3 122.66 123.99 127.79
S4 119.26 120.59 126.85
Weekly Pivots for week ending 19-Sep-1980
Classic Woodie Camarilla DeMark
R4 146.78 144.30 132.71
R3 140.49 138.01 130.98
R2 134.20 134.20 130.40
R1 131.72 131.72 129.83 132.96
PP 127.91 127.91 127.91 128.53
S1 125.43 125.43 128.67 126.67
S2 121.62 121.62 128.10
S3 115.33 119.14 127.52
S4 109.04 112.85 125.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.17 127.57 4.60 3.6% 3.15 2.5% 25% False False
10 132.17 124.09 8.08 6.3% 2.88 2.2% 57% False False
20 132.17 121.06 11.11 8.6% 2.68 2.1% 69% False False
40 132.17 119.40 12.77 9.9% 2.49 1.9% 73% False False
60 132.17 114.36 17.81 13.8% 2.43 1.9% 81% False False
80 132.17 110.22 21.95 17.1% 2.40 1.9% 84% False False
100 132.17 103.50 28.67 22.3% 2.33 1.8% 88% False False
120 132.17 98.95 33.22 25.8% 2.32 1.8% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 145.98
2.618 140.43
1.618 137.03
1.000 134.93
0.618 133.63
HIGH 131.53
0.618 130.23
0.500 129.83
0.382 129.43
LOW 128.13
0.618 126.03
1.000 124.73
1.618 122.63
2.618 119.23
4.250 113.68
Fisher Pivots for day following 25-Sep-1980
Pivot 1 day 3 day
R1 129.83 130.15
PP 129.46 129.67
S1 129.09 129.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.