S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-Sep-1980
Day Change Summary
Previous Current
16-Sep-1980 17-Sep-1980 Change Change % Previous Week
Open 126.55 128.30 1.75 1.4% 123.92
High 127.78 129.68 1.90 1.5% 126.75
Low 125.15 126.37 1.22 1.0% 121.94
Close 126.74 128.87 2.13 1.7% 125.54
Range 2.63 3.31 0.68 25.9% 4.81
ATR 2.39 2.45 0.07 2.8% 0.00
Volume
Daily Pivots for day following 17-Sep-1980
Classic Woodie Camarilla DeMark
R4 138.24 136.86 130.69
R3 134.93 133.55 129.78
R2 131.62 131.62 129.48
R1 130.24 130.24 129.17 130.93
PP 128.31 128.31 128.31 128.65
S1 126.93 126.93 128.57 127.62
S2 125.00 125.00 128.26
S3 121.69 123.62 127.96
S4 118.38 120.31 127.05
Weekly Pivots for week ending 12-Sep-1980
Classic Woodie Camarilla DeMark
R4 139.17 137.17 128.19
R3 134.36 132.36 126.86
R2 129.55 129.55 126.42
R1 127.55 127.55 125.98 128.55
PP 124.74 124.74 124.74 125.25
S1 122.74 122.74 125.10 123.74
S2 119.93 119.93 124.66
S3 115.12 117.93 124.22
S4 110.31 113.12 122.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.68 124.09 5.59 4.3% 2.50 1.9% 86% True False
10 129.68 121.94 7.74 6.0% 2.57 2.0% 90% True False
20 129.68 121.06 8.62 6.7% 2.42 1.9% 91% True False
40 129.68 119.40 10.28 8.0% 2.37 1.8% 92% True False
60 129.68 113.54 16.14 12.5% 2.34 1.8% 95% True False
80 129.68 108.87 20.81 16.1% 2.34 1.8% 96% True False
100 129.68 103.50 26.18 20.3% 2.26 1.8% 97% True False
120 129.68 97.72 31.96 24.8% 2.30 1.8% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 143.75
2.618 138.35
1.618 135.04
1.000 132.99
0.618 131.73
HIGH 129.68
0.618 128.42
0.500 128.03
0.382 127.63
LOW 126.37
0.618 124.32
1.000 123.06
1.618 121.01
2.618 117.70
4.250 112.30
Fisher Pivots for day following 17-Sep-1980
Pivot 1 day 3 day
R1 128.59 128.21
PP 128.31 127.55
S1 128.03 126.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.