Trading Metrics calculated at close of trading on 15-Sep-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-1980 |
15-Sep-1980 |
Change |
Change % |
Previous Week |
Open |
125.67 |
125.37 |
-0.30 |
-0.2% |
123.92 |
High |
126.75 |
126.35 |
-0.40 |
-0.3% |
126.75 |
Low |
124.72 |
124.09 |
-0.63 |
-0.5% |
121.94 |
Close |
125.54 |
125.67 |
0.13 |
0.1% |
125.54 |
Range |
2.03 |
2.26 |
0.23 |
11.3% |
4.81 |
ATR |
2.38 |
2.37 |
-0.01 |
-0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132.15 |
131.17 |
126.91 |
|
R3 |
129.89 |
128.91 |
126.29 |
|
R2 |
127.63 |
127.63 |
126.08 |
|
R1 |
126.65 |
126.65 |
125.88 |
127.14 |
PP |
125.37 |
125.37 |
125.37 |
125.62 |
S1 |
124.39 |
124.39 |
125.46 |
124.88 |
S2 |
123.11 |
123.11 |
125.26 |
|
S3 |
120.85 |
122.13 |
125.05 |
|
S4 |
118.59 |
119.87 |
124.43 |
|
|
Weekly Pivots for week ending 12-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.17 |
137.17 |
128.19 |
|
R3 |
134.36 |
132.36 |
126.86 |
|
R2 |
129.55 |
129.55 |
126.42 |
|
R1 |
127.55 |
127.55 |
125.98 |
128.55 |
PP |
124.74 |
124.74 |
124.74 |
125.25 |
S1 |
122.74 |
122.74 |
125.10 |
123.74 |
S2 |
119.93 |
119.93 |
124.66 |
|
S3 |
115.12 |
117.93 |
124.22 |
|
S4 |
110.31 |
113.12 |
122.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
126.75 |
121.94 |
4.81 |
3.8% |
2.30 |
1.8% |
78% |
False |
False |
|
10 |
127.70 |
121.79 |
5.91 |
4.7% |
2.49 |
2.0% |
66% |
False |
False |
|
20 |
127.78 |
121.06 |
6.72 |
5.3% |
2.34 |
1.9% |
69% |
False |
False |
|
40 |
127.78 |
119.40 |
8.38 |
6.7% |
2.35 |
1.9% |
75% |
False |
False |
|
60 |
127.78 |
113.12 |
14.66 |
11.7% |
2.30 |
1.8% |
86% |
False |
False |
|
80 |
127.78 |
107.34 |
20.44 |
16.3% |
2.32 |
1.8% |
90% |
False |
False |
|
100 |
127.78 |
102.93 |
24.85 |
19.8% |
2.25 |
1.8% |
92% |
False |
False |
|
120 |
127.78 |
94.23 |
33.55 |
26.7% |
2.32 |
1.8% |
94% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
135.96 |
2.618 |
132.27 |
1.618 |
130.01 |
1.000 |
128.61 |
0.618 |
127.75 |
HIGH |
126.35 |
0.618 |
125.49 |
0.500 |
125.22 |
0.382 |
124.95 |
LOW |
124.09 |
0.618 |
122.69 |
1.000 |
121.83 |
1.618 |
120.43 |
2.618 |
118.17 |
4.250 |
114.49 |
|
|
Fisher Pivots for day following 15-Sep-1980 |
Pivot |
1 day |
3 day |
R1 |
125.52 |
125.59 |
PP |
125.37 |
125.50 |
S1 |
125.22 |
125.42 |
|