S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Aug-1980
Day Change Summary
Previous Current
21-Aug-1980 22-Aug-1980 Change Change % Previous Week
Open 125.02 126.32 1.30 1.0% 123.83
High 125.99 127.78 1.79 1.4% 127.78
Low 123.61 125.18 1.57 1.3% 121.91
Close 125.46 126.02 0.56 0.4% 126.02
Range 2.38 2.60 0.22 9.2% 5.87
ATR 2.36 2.38 0.02 0.7% 0.00
Volume
Daily Pivots for day following 22-Aug-1980
Classic Woodie Camarilla DeMark
R4 134.13 132.67 127.45
R3 131.53 130.07 126.74
R2 128.93 128.93 126.50
R1 127.47 127.47 126.26 126.90
PP 126.33 126.33 126.33 126.04
S1 124.87 124.87 125.78 124.30
S2 123.73 123.73 125.54
S3 121.13 122.27 125.31
S4 118.53 119.67 124.59
Weekly Pivots for week ending 22-Aug-1980
Classic Woodie Camarilla DeMark
R4 142.85 140.30 129.25
R3 136.98 134.43 127.63
R2 131.11 131.11 127.10
R1 128.56 128.56 126.56 129.84
PP 125.24 125.24 125.24 125.87
S1 122.69 122.69 125.48 123.97
S2 119.37 119.37 124.94
S3 113.50 116.82 124.41
S4 107.63 110.95 122.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.78 121.91 5.87 4.7% 2.37 1.9% 70% True False
10 127.78 121.91 5.87 4.7% 2.39 1.9% 70% True False
20 127.78 119.40 8.38 6.6% 2.37 1.9% 79% True False
40 127.78 113.54 14.24 11.3% 2.32 1.8% 88% True False
60 127.78 108.87 18.91 15.0% 2.32 1.8% 91% True False
80 127.78 103.50 24.28 19.3% 2.24 1.8% 93% True False
100 127.78 98.95 28.83 22.9% 2.26 1.8% 94% True False
120 127.78 94.23 33.55 26.6% 2.38 1.9% 95% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 138.83
2.618 134.59
1.618 131.99
1.000 130.38
0.618 129.39
HIGH 127.78
0.618 126.79
0.500 126.48
0.382 126.17
LOW 125.18
0.618 123.57
1.000 122.58
1.618 120.97
2.618 118.37
4.250 114.13
Fisher Pivots for day following 22-Aug-1980
Pivot 1 day 3 day
R1 126.48 125.63
PP 126.33 125.24
S1 126.17 124.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.