S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Aug-1980
Day Change Summary
Previous Current
13-Aug-1980 14-Aug-1980 Change Change % Previous Week
Open 123.48 124.51 1.03 0.8% 120.67
High 124.67 125.62 0.95 0.8% 125.23
Low 122.49 122.68 0.19 0.2% 119.42
Close 123.28 125.25 1.97 1.6% 123.61
Range 2.18 2.94 0.76 34.9% 5.81
ATR 2.33 2.37 0.04 1.9% 0.00
Volume
Daily Pivots for day following 14-Aug-1980
Classic Woodie Camarilla DeMark
R4 133.34 132.23 126.87
R3 130.40 129.29 126.06
R2 127.46 127.46 125.79
R1 126.35 126.35 125.52 126.91
PP 124.52 124.52 124.52 124.79
S1 123.41 123.41 124.98 123.97
S2 121.58 121.58 124.71
S3 118.64 120.47 124.44
S4 115.70 117.53 123.63
Weekly Pivots for week ending 08-Aug-1980
Classic Woodie Camarilla DeMark
R4 140.18 137.71 126.81
R3 134.37 131.90 125.21
R2 128.56 128.56 124.68
R1 126.09 126.09 124.14 127.33
PP 122.75 122.75 122.75 123.37
S1 120.28 120.28 123.08 121.52
S2 116.94 116.94 122.54
S3 111.13 114.47 122.01
S4 105.32 108.66 120.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.78 122.49 3.29 2.6% 2.50 2.0% 84% False False
10 125.78 119.42 6.36 5.1% 2.34 1.9% 92% False False
20 125.78 119.40 6.38 5.1% 2.36 1.9% 92% False False
40 125.78 113.12 12.66 10.1% 2.29 1.8% 96% False False
60 125.78 106.54 19.24 15.4% 2.31 1.8% 97% False False
80 125.78 102.81 22.97 18.3% 2.23 1.8% 98% False False
100 125.78 94.23 31.55 25.2% 2.32 1.9% 98% False False
120 125.78 94.23 31.55 25.2% 2.39 1.9% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 138.12
2.618 133.32
1.618 130.38
1.000 128.56
0.618 127.44
HIGH 125.62
0.618 124.50
0.500 124.15
0.382 123.80
LOW 122.68
0.618 120.86
1.000 119.74
1.618 117.92
2.618 114.98
4.250 110.19
Fisher Pivots for day following 14-Aug-1980
Pivot 1 day 3 day
R1 124.88 124.88
PP 124.52 124.51
S1 124.15 124.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.