Trading Metrics calculated at close of trading on 13-Aug-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-1980 |
13-Aug-1980 |
Change |
Change % |
Previous Week |
Open |
124.28 |
123.48 |
-0.80 |
-0.6% |
120.67 |
High |
125.78 |
124.67 |
-1.11 |
-0.9% |
125.23 |
Low |
123.29 |
122.49 |
-0.80 |
-0.6% |
119.42 |
Close |
123.79 |
123.28 |
-0.51 |
-0.4% |
123.61 |
Range |
2.49 |
2.18 |
-0.31 |
-12.4% |
5.81 |
ATR |
2.34 |
2.33 |
-0.01 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Aug-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
130.02 |
128.83 |
124.48 |
|
R3 |
127.84 |
126.65 |
123.88 |
|
R2 |
125.66 |
125.66 |
123.68 |
|
R1 |
124.47 |
124.47 |
123.48 |
123.98 |
PP |
123.48 |
123.48 |
123.48 |
123.23 |
S1 |
122.29 |
122.29 |
123.08 |
121.80 |
S2 |
121.30 |
121.30 |
122.88 |
|
S3 |
119.12 |
120.11 |
122.68 |
|
S4 |
116.94 |
117.93 |
122.08 |
|
|
Weekly Pivots for week ending 08-Aug-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140.18 |
137.71 |
126.81 |
|
R3 |
134.37 |
131.90 |
125.21 |
|
R2 |
128.56 |
128.56 |
124.68 |
|
R1 |
126.09 |
126.09 |
124.14 |
127.33 |
PP |
122.75 |
122.75 |
122.75 |
123.37 |
S1 |
120.28 |
120.28 |
123.08 |
121.52 |
S2 |
116.94 |
116.94 |
122.54 |
|
S3 |
111.13 |
114.47 |
122.01 |
|
S4 |
105.32 |
108.66 |
120.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
125.78 |
121.66 |
4.12 |
3.3% |
2.34 |
1.9% |
39% |
False |
False |
|
10 |
125.78 |
119.40 |
6.38 |
5.2% |
2.34 |
1.9% |
61% |
False |
False |
|
20 |
125.78 |
119.40 |
6.38 |
5.2% |
2.33 |
1.9% |
61% |
False |
False |
|
40 |
125.78 |
113.12 |
12.66 |
10.3% |
2.27 |
1.8% |
80% |
False |
False |
|
60 |
125.78 |
106.54 |
19.24 |
15.6% |
2.29 |
1.9% |
87% |
False |
False |
|
80 |
125.78 |
100.81 |
24.97 |
20.3% |
2.24 |
1.8% |
90% |
False |
False |
|
100 |
125.78 |
94.23 |
31.55 |
25.6% |
2.32 |
1.9% |
92% |
False |
False |
|
120 |
125.78 |
94.23 |
31.55 |
25.6% |
2.39 |
1.9% |
92% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
133.94 |
2.618 |
130.38 |
1.618 |
128.20 |
1.000 |
126.85 |
0.618 |
126.02 |
HIGH |
124.67 |
0.618 |
123.84 |
0.500 |
123.58 |
0.382 |
123.32 |
LOW |
122.49 |
0.618 |
121.14 |
1.000 |
120.31 |
1.618 |
118.96 |
2.618 |
116.78 |
4.250 |
113.23 |
|
|
Fisher Pivots for day following 13-Aug-1980 |
Pivot |
1 day |
3 day |
R1 |
123.58 |
124.14 |
PP |
123.48 |
123.85 |
S1 |
123.38 |
123.57 |
|